Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 13.38 | 15 | 13.38 | 14 | 14 | +0.62 (+4.63%) | 7,200 |
27 Sep 2024 | HKD | 13.66 | 15 | 13.32 | 13.38 | 13.38 | +0.28 (+2.14%) | 23,600 |
26 Sep 2024 | HKD | 12.6 | 13.38 | 12.6 | 13.1 | 13.1 | +1.42 (+12.16%) | 18,600 |
25 Sep 2024 | HKD | 11.66 | 11.68 | 11.6 | 11.68 | 11.68 | +0.02 (+0.17%) | 20,000 |
24 Sep 2024 | HKD | 11.32 | 11.66 | 11.32 | 11.66 | 11.66 | +0.06 (+0.52%) | 28,200 |
23 Sep 2024 | HKD | 11.56 | 11.6 | 11.56 | 11.6 | 11.6 | +0.2 (+1.75%) | 20,200 |
20 Sep 2024 | HKD | 11.5 | 11.5 | 11.28 | 11.4 | 11.4 | -0.2 (-1.72%) | 45,400 |
19 Sep 2024 | HKD | 11.48 | 11.6 | 11.46 | 11.6 | 11.6 | -0.1 (-0.85%) | 20,400 |
17 Sep 2024 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 10,000 |
12 Sep 2024 | HKD | 11.7 | 11.7 | 11.66 | 11.66 | 11.66 | -0.44 (-3.64%) | 6,400 |
11 Sep 2024 | HKD | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 10,600 |
10 Sep 2024 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.32 (-2.52%) | 12,000 |
9 Sep 2024 | HKD | 12.84 | 12.84 | 12.72 | 12.72 | 12.72 | -0.12 (-0.93%) | 13,000 |
5 Sep 2024 | HKD | 12.82 | 12.84 | 12.82 | 12.84 | 12.84 | +0.04 (+0.31%) | 11,000 |
4 Sep 2024 | HKD | 12.86 | 12.86 | 12.72 | 12.8 | 12.8 | -0.08 (-0.62%) | 21,800 |
3 Sep 2024 | HKD | 12.44 | 12.88 | 12.44 | 12.88 | 12.88 | +0.2 (+1.58%) | 18,000 |
2 Sep 2024 | HKD | 12.64 | 12.68 | 12.64 | 12.68 | 12.68 | -0.02 (-0.16%) | 16,600 |
30 Aug 2024 | HKD | 12.8 | 12.84 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 22,600 |
29 Aug 2024 | HKD | 12.7 | 12.98 | 12.7 | 12.9 | 12.9 | 0.0 (0.0%) | 7,000 |
28 Aug 2024 | HKD | 13.36 | 13.36 | 12.9 | 12.9 | 12.9 | -0.46 (-3.44%) | 13,600 |
27 Aug 2024 | HKD | 12.82 | 13.36 | 12.82 | 13.36 | 13.36 | +0.84 (+6.71%) | 17,600 |
26 Aug 2024 | HKD | 12 | 12.52 | 12 | 12.52 | 12.52 | -0.14 (-1.11%) | 7,600 |
23 Aug 2024 | HKD | 12.7 | 12.7 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 10,200 |
22 Aug 2024 | HKD | 12.54 | 12.62 | 12.54 | 12.58 | 12.58 | +0.02 (+0.16%) | 11,400 |
21 Aug 2024 | HKD | 12.48 | 12.56 | 12.48 | 12.56 | 12.56 | +0.08 (+0.64%) | 10,200 |
20 Aug 2024 | HKD | 12.5 | 12.5 | 12.46 | 12.48 | 12.48 | -0.02 (-0.16%) | 13,800 |
19 Aug 2024 | HKD | 12.6 | 12.7 | 12.4 | 12.5 | 12.5 | -0.5 (-3.85%) | 10,800 |
16 Aug 2024 | HKD | 11.9 | 13 | 11.9 | 13 | 13 | +1.1 (+9.24%) | 7,800 |