Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 3,800 |
31 May 2023 | HKD | 14.58 | 14.82 | 14.58 | 14.82 | 14.82 | +0.24 (+1.65%) | 5,000 |
30 May 2023 | HKD | 14.6 | 14.6 | 14.42 | 14.58 | 14.58 | +0.16 (+1.11%) | 3,600 |
29 May 2023 | HKD | 14.6 | 14.78 | 14.36 | 14.42 | 14.42 | -0.34 (-2.30%) | 8,400 |
25 May 2023 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.24 (-1.60%) | 0 |
22 May 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 600 |
16 May 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.06%) | 0 |
11 May 2023 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.24 (+1.61%) | 1,600 |
5 May 2023 | HKD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.24 (-1.58%) | 0 |
4 May 2023 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 200 |
3 May 2023 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 0 |
2 May 2023 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.08 (-0.52%) | 200 |
27 Apr 2023 | HKD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 0 |
26 Apr 2023 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |
25 Apr 2023 | HKD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 600 |
20 Apr 2023 | HKD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.76 (+5.13%) | 1,600 |
19 Apr 2023 | HKD | 14.96 | 14.96 | 14.82 | 14.82 | 14.82 | +0.44 (+3.06%) | 10,200 |