Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.06 (+0.42%) | 1,600 |
17 Apr 2023 | HKD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.32 (-2.19%) | 200 |
13 Apr 2023 | HKD | 14.44 | 14.64 | 14.26 | 14.64 | 14.64 | +0.46 (+3.24%) | 15,200 |
12 Apr 2023 | HKD | 14.3 | 14.44 | 14.16 | 14.18 | 14.18 | +0.08 (+0.57%) | 10,800 |
11 Apr 2023 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
6 Apr 2023 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.36 (-2.47%) | 1,000 |
4 Apr 2023 | HKD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
3 Apr 2023 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 14.54 | 14.58 | 14.54 | 14.58 | 14.58 | -0.4 (-2.67%) | 800 |
30 Mar 2023 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
29 Mar 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 15.48 | 15.48 | 14.98 | 15 | 15 | -0.6 (-3.85%) | 2,800 |
24 Mar 2023 | HKD | 15.8 | 15.84 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 16,200 |
23 Mar 2023 | HKD | 15 | 15 | 15 | 15 | 15 | +0.26 (+1.76%) | 5,000 |
22 Mar 2023 | HKD | 15 | 15 | 14.74 | 14.74 | 14.74 | -0.16 (-1.07%) | 3,800 |
21 Mar 2023 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
20 Mar 2023 | HKD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
17 Mar 2023 | HKD | 15 | 16 | 15 | 15.04 | 15.04 | +0.54 (+3.72%) | 1,600 |
16 Mar 2023 | HKD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.6 (+4.32%) | 12,400 |
15 Mar 2023 | HKD | 13.8 | 13.9 | 13.76 | 13.9 | 13.9 | +0.1 (+0.72%) | 18,400 |
14 Mar 2023 | HKD | 13.66 | 13.8 | 13.56 | 13.8 | 13.8 | +0.24 (+1.77%) | 10,000 |
13 Mar 2023 | HKD | 13.28 | 13.58 | 13.28 | 13.56 | 13.56 | +0.46 (+3.51%) | 7,000 |
10 Mar 2023 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 200 |
9 Mar 2023 | HKD | 13.26 | 13.5 | 13.26 | 13.4 | 13.4 | +0.7 (+5.51%) | 12,600 |
8 Mar 2023 | HKD | 13.28 | 13.28 | 12.7 | 12.7 | 12.7 | -0.56 (-4.22%) | 11,800 |
7 Mar 2023 | HKD | 13.22 | 13.32 | 13.18 | 13.26 | 13.26 | +0.02 (+0.15%) | 20,600 |
6 Mar 2023 | HKD | 13.1 | 13.24 | 13.1 | 13.24 | 13.24 | +0.44 (+3.44%) | 26,800 |
3 Mar 2023 | HKD | 16.86 | 16.86 | 12.7 | 12.8 | 12.8 | -4.38 (-25.49%) | 126,000 |