| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | HKD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.14 (-0.72%) | 600 |
| 27 Feb 2023 | HKD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | HKD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 0 |
| 23 Feb 2023 | HKD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.32 (-1.61%) | 1,000 |
| 22 Feb 2023 | HKD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 600 |
| 21 Feb 2023 | HKD | 19.64 | 20.45 | 19.52 | 20.05 | 20.05 | +0.23 (+1.16%) | 34,600 |
| 20 Feb 2023 | HKD | 20.1 | 20.1 | 19.82 | 19.82 | 19.82 | -0.78 (-3.79%) | 400 |
| 17 Feb 2023 | HKD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.3 (-1.44%) | 1,400 |
| 16 Feb 2023 | HKD | 20.9 | 20.9 | 20.65 | 20.9 | 20.9 | -0.3 (-1.42%) | 5,200 |
| 15 Feb 2023 | HKD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.65 (-2.97%) | 0 |
| 14 Feb 2023 | HKD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | HKD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.1 (-0.46%) | 0 |
| 10 Feb 2023 | HKD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,000 |
| 9 Feb 2023 | HKD | 21.3 | 22 | 20.8 | 22 | 22 | +0.7 (+3.29%) | 10,000 |
| 8 Feb 2023 | HKD | 21.25 | 21.5 | 21.25 | 21.3 | 21.3 | +0.1 (+0.47%) | 2,000 |
| 7 Feb 2023 | HKD | 21.15 | 21.25 | 21.15 | 21.2 | 21.2 | -0.55 (-2.53%) | 3,200 |
| 6 Feb 2023 | HKD | 21.8 | 21.8 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,400 |
| 3 Feb 2023 | HKD | 22 | 22 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 31,200 |
| 2 Feb 2023 | HKD | 21.6 | 21.95 | 21.3 | 21.6 | 21.6 | +0.3 (+1.41%) | 5,600 |
| 1 Feb 2023 | HKD | 20.95 | 21.5 | 20.95 | 21.3 | 21.3 | +1.1 (+5.45%) | 6,200 |
| 31 Jan 2023 | HKD | 20.9 | 22 | 18.88 | 20.2 | 20.2 | -0.75 (-3.58%) | 22,000 |
| 30 Jan 2023 | HKD | 22.5 | 22.5 | 20.4 | 20.95 | 20.95 | +0.6 (+2.95%) | 11,800 |
| 27 Jan 2023 | HKD | 18.02 | 20.35 | 18.02 | 20.35 | 20.35 | +2.35 (+13.06%) | 21,600 |
| 26 Jan 2023 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | HKD | 17.3 | 18 | 17.3 | 18 | 18 | +0.7 (+4.05%) | 5,400 |
| 19 Jan 2023 | HKD | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,800 |
| 18 Jan 2023 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.44 (-7.60%) | 3,000 |
| 17 Jan 2023 | HKD | 19.1 | 19.1 | 18.82 | 18.94 | 18.94 | +0.02 (+0.11%) | 2,000 |
| 16 Jan 2023 | HKD | 19.18 | 19.18 | 18.92 | 18.92 | 18.92 | -0.96 (-4.83%) | 600 |
| 13 Jan 2023 | HKD | 20.2 | 20.2 | 18.64 | 19.88 | 19.88 | -0.32 (-1.58%) | 37,200 |
