| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | HKD | 19.42 | 20.9 | 19.42 | 20.2 | 20.2 | +1.18 (+6.20%) | 61,200 |
| 11 Jan 2023 | HKD | 19.48 | 19.48 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 7,600 |
| 10 Jan 2023 | HKD | 19.16 | 19.32 | 18.94 | 19.02 | 19.02 | +1.42 (+8.07%) | 26,800 |
| 9 Jan 2023 | HKD | 17.66 | 17.66 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 3,400 |
| 6 Jan 2023 | HKD | 17.68 | 17.68 | 17.66 | 17.68 | 17.68 | +0.2 (+1.14%) | 4,200 |
| 5 Jan 2023 | HKD | 15.98 | 17.48 | 15.84 | 17.48 | 17.48 | +2 (+12.92%) | 27,600 |
| 4 Jan 2023 | HKD | 14.5 | 15.5 | 14.5 | 15.48 | 15.48 | +1.48 (+10.57%) | 19,200 |
| 3 Jan 2023 | HKD | 13.5 | 14.24 | 13.5 | 14 | 14 | +1.42 (+11.29%) | 9,600 |
| 30 Dec 2022 | HKD | 13 | 13.1 | 12.58 | 12.58 | 12.58 | -0.42 (-3.23%) | 113,400 |
| 29 Dec 2022 | HKD | 13.22 | 13.22 | 13 | 13 | 13 | -0.54 (-3.99%) | 4,000 |
| 28 Dec 2022 | HKD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.36 (-2.59%) | 5,400 |
| 23 Dec 2022 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.54 (+4.04%) | 6,200 |
| 22 Dec 2022 | HKD | 12.66 | 13.6 | 12.14 | 13.36 | 13.36 | +0.86 (+6.88%) | 56,600 |
| 21 Dec 2022 | HKD | 12.7 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 87,000 |
| 20 Dec 2022 | HKD | 13.54 | 13.54 | 12.3 | 12.5 | 12.5 | -1.14 (-8.36%) | 19,800 |
| 19 Dec 2022 | HKD | 13.96 | 14.08 | 13.28 | 13.64 | 13.64 | +1.04 (+8.25%) | 47,800 |
| 16 Dec 2022 | HKD | 13.84 | 14 | 12.5 | 12.6 | 12.6 | -1.24 (-8.96%) | 96,781 |
| 15 Dec 2022 | HKD | 13.9 | 13.9 | 13.84 | 13.84 | 13.84 | -0.26 (-1.84%) | 2,000 |
| 14 Dec 2022 | HKD | 13.94 | 14.1 | 13.94 | 14.1 | 14.1 | +0.2 (+1.44%) | 4,600 |
| 13 Dec 2022 | HKD | 13.86 | 14.06 | 13.6 | 13.9 | 13.9 | -0.42 (-2.93%) | 16,400 |
| 12 Dec 2022 | HKD | 14.36 | 14.42 | 13.6 | 14.32 | 14.32 | -0.04 (-0.28%) | 41,000 |
| 9 Dec 2022 | HKD | 13.26 | 16.5 | 13.26 | 14.36 | 14.36 | +2.82 (+24.44%) | 60,000 |
| 8 Dec 2022 | HKD | 11.02 | 12 | 11.02 | 11.54 | 11.54 | +0.64 (+5.87%) | 8,000 |
| 7 Dec 2022 | HKD | 11 | 11.5 | 10.9 | 10.9 | 10.9 | +0.76 (+7.50%) | 14,800 |
| 6 Dec 2022 | HKD | 10 | 10.5 | 9.7 | 10.14 | 10.14 | +1.31 (+14.84%) | 19,200 |
| 5 Dec 2022 | HKD | 8.8 | 9.26 | 8.8 | 8.83 | 8.83 | +0.26 (+3.03%) | 21,800 |
| 2 Dec 2022 | HKD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | HKD | 8.49 | 8.6 | 8 | 8.57 | 8.57 | +0.08 (+0.94%) | 19,200 |
| 30 Nov 2022 | HKD | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 2,200 |
| 29 Nov 2022 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 2,200 |
