Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 8.7 | 8.71 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 2,000 |
24 Nov 2022 | HKD | 8.2 | 8.8 | 8.2 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,800 |
23 Nov 2022 | HKD | 7.65 | 9.09 | 7.65 | 8.6 | 8.6 | -0.5 (-5.49%) | 9,800 |
22 Nov 2022 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
21 Nov 2022 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 600 |
18 Nov 2022 | HKD | 9.18 | 9.18 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 9,600 |
17 Nov 2022 | HKD | 8.88 | 9.2 | 8.88 | 9.18 | 9.18 | +0.27 (+3.03%) | 8,800 |
16 Nov 2022 | HKD | 7.95 | 9 | 7.95 | 8.91 | 8.91 | +1 (+12.64%) | 15,400 |
15 Nov 2022 | HKD | 7.91 | 8.43 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 6,200 |
14 Nov 2022 | HKD | 7.9 | 8.3 | 7.9 | 7.91 | 7.91 | +0.01 (+0.13%) | 600 |
11 Nov 2022 | HKD | 7.98 | 8 | 7.9 | 7.9 | 7.9 | +0.41 (+5.47%) | 6,600 |
10 Nov 2022 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 600 |
9 Nov 2022 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 1,000 |
8 Nov 2022 | HKD | 7.54 | 7.62 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 16,400 |
7 Nov 2022 | HKD | 7.46 | 7.5 | 7.46 | 7.49 | 7.49 | +0.03 (+0.40%) | 3,400 |
4 Nov 2022 | HKD | 7.41 | 7.46 | 7.41 | 7.46 | 7.46 | +0.06 (+0.81%) | 800 |
3 Nov 2022 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 2,400 |
2 Nov 2022 | HKD | 7.2 | 7.5 | 7.19 | 7.5 | 7.5 | +0.3 (+4.17%) | 3,200 |
1 Nov 2022 | HKD | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.11 (+1.55%) | 2,200 |
31 Oct 2022 | HKD | 6.59 | 7.09 | 6.59 | 7.09 | 7.09 | +0.88 (+14.17%) | 2,200 |
28 Oct 2022 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.31 (-4.75%) | 0 |
27 Oct 2022 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 200 |
26 Oct 2022 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 6.33 | 6.52 | 6.32 | 6.52 | 6.52 | +0.17 (+2.68%) | 2,600 |
24 Oct 2022 | HKD | 6.42 | 6.44 | 6.24 | 6.35 | 6.35 | -0.75 (-10.56%) | 13,000 |
21 Oct 2022 | HKD | 7.17 | 7.2 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 2,400 |
20 Oct 2022 | HKD | 7.39 | 7.39 | 6.8 | 6.8 | 6.8 | -0.52 (-7.10%) | 1,400 |
19 Oct 2022 | HKD | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | +0.31 (+4.42%) | 800 |
18 Oct 2022 | HKD | 6.75 | 7.1 | 6.75 | 7.01 | 7.01 | +0.08 (+1.15%) | 2,800 |