Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 400 |
14 Oct 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.35 (+5.32%) | 0 |
13 Oct 2022 | HKD | 6.6 | 6.6 | 6.56 | 6.58 | 6.58 | -0.14 (-2.08%) | 1,000 |
12 Oct 2022 | HKD | 7.1 | 7.2 | 6.72 | 6.72 | 6.72 | -0.39 (-5.49%) | 20,800 |
11 Oct 2022 | HKD | 7.1 | 7.18 | 7.1 | 7.11 | 7.11 | -0.09 (-1.25%) | 3,200 |
10 Oct 2022 | HKD | 7.44 | 7.5 | 7.2 | 7.2 | 7.2 | -0.5 (-6.49%) | 22,000 |
7 Oct 2022 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 400 |
6 Oct 2022 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 1,000 |
5 Oct 2022 | HKD | 7.6 | 7.61 | 7.6 | 7.61 | 7.61 | +0.01 (+0.13%) | 9,600 |
3 Oct 2022 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 200 |
30 Sep 2022 | HKD | 7.6 | 7.9 | 7 | 7.6 | 7.6 | -0.21 (-2.69%) | 7,400 |
29 Sep 2022 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 2,000 |
27 Sep 2022 | HKD | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | +0.07 (+0.91%) | 1,200 |
26 Sep 2022 | HKD | 7.84 | 7.88 | 7.73 | 7.73 | 7.73 | -0.26 (-3.25%) | 3,800 |
23 Sep 2022 | HKD | 8.04 | 8.05 | 7.12 | 7.99 | 7.99 | -0.3 (-3.62%) | 6,600 |
22 Sep 2022 | HKD | 8.3 | 8.3 | 8.29 | 8.29 | 8.29 | -0.27 (-3.15%) | 1,000 |
21 Sep 2022 | HKD | 8.57 | 8.7 | 8.56 | 8.56 | 8.56 | -0.22 (-2.51%) | 800 |
20 Sep 2022 | HKD | 8.59 | 8.79 | 8.59 | 8.78 | 8.78 | +0.18 (+2.09%) | 2,600 |
19 Sep 2022 | HKD | 8.81 | 8.81 | 8.6 | 8.6 | 8.6 | -0.5 (-5.49%) | 2,200 |
16 Sep 2022 | HKD | 9 | 9.1 | 8.15 | 9.1 | 9.1 | -0.02 (-0.22%) | 2,800 |
15 Sep 2022 | HKD | 9.29 | 9.29 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 1,600 |
14 Sep 2022 | HKD | 9.39 | 9.39 | 9.3 | 9.3 | 9.3 | -0.22 (-2.31%) | 3,000 |
13 Sep 2022 | HKD | 9.57 | 9.85 | 9.41 | 9.52 | 9.52 | +0.13 (+1.38%) | 18,000 |
9 Sep 2022 | HKD | 9.39 | 9.4 | 9.39 | 9.39 | 9.39 | +0.53 (+5.98%) | 4,200 |
8 Sep 2022 | HKD | 9.45 | 9.45 | 8.09 | 8.86 | 8.86 | -0.94 (-9.59%) | 14,800 |
7 Sep 2022 | HKD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 9,000 |
6 Sep 2022 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 200 |
5 Sep 2022 | HKD | 9.88 | 9.88 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 4,800 |
2 Sep 2022 | HKD | 9.93 | 9.93 | 9.86 | 9.88 | 9.88 | -0.16 (-1.59%) | 7,200 |