Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | HKD | 11.94 | 11.94 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 2,400 |
14 Aug 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
9 Aug 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,400 |
7 Aug 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 11.98 | 12 | 11.98 | 12 | 12 | 0.0 (0.0%) | 4,800 |
25 Jul 2024 | HKD | 12.02 | 12.02 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
24 Jul 2024 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 2,000 |
22 Jul 2024 | HKD | 12.24 | 12.6 | 11.7 | 11.8 | 11.8 | -0.8 (-6.35%) | 3,800 |
19 Jul 2024 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 12.4 | 12.8 | 12.4 | 12.6 | 12.6 | -0.2 (-1.56%) | 2,800 |
11 Jul 2024 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 0 |
9 Jul 2024 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.3 (-2.28%) | 1,200 |
8 Jul 2024 | HKD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.32 (-2.37%) | 200 |
5 Jul 2024 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.46 (+3.53%) | 1,000 |