Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42 (-2.88%) | 400 |
27 Mar 2024 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 400 |
26 Mar 2024 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 14.18 | 14.64 | 14.18 | 14.6 | 14.6 | +1.08 (+7.99%) | 1,600 |
22 Mar 2024 | HKD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
20 Mar 2024 | HKD | 14.4 | 14.4 | 13.26 | 13.48 | 13.48 | -0.92 (-6.39%) | 2,000 |
19 Mar 2024 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
18 Mar 2024 | HKD | 14.46 | 14.46 | 14.26 | 14.42 | 14.42 | +1.22 (+9.24%) | 4,000 |
15 Mar 2024 | HKD | 13.18 | 13.72 | 13.16 | 13.2 | 13.2 | -0.9 (-6.38%) | 2,200 |
14 Mar 2024 | HKD | 14.02 | 14.1 | 14.02 | 14.1 | 14.1 | -0.52 (-3.56%) | 2,200 |
13 Mar 2024 | HKD | 14.76 | 14.76 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 1,200 |
12 Mar 2024 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 600 |
11 Mar 2024 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.32 (-2.16%) | 0 |
7 Mar 2024 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 14.78 | 14.84 | 14.7 | 14.82 | 14.82 | +0.02 (+0.14%) | 5,200 |
5 Mar 2024 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.16 (+1.09%) | 10,000 |
4 Mar 2024 | HKD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.26 (-1.74%) | 0 |
1 Mar 2024 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.8 (+5.67%) | 200 |
28 Feb 2024 | HKD | 13.9 | 14.1 | 13.82 | 14.1 | 14.1 | +0.62 (+4.60%) | 3,800 |
27 Feb 2024 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
26 Feb 2024 | HKD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.02 (+0.15%) | 0 |
23 Feb 2024 | HKD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |
22 Feb 2024 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 600 |
21 Feb 2024 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 13.48 | 13.5 | 13.48 | 13.48 | 13.48 | -0.16 (-1.17%) | 800 |
16 Feb 2024 | HKD | 13.8 | 13.8 | 13.64 | 13.64 | 13.64 | -0.16 (-1.16%) | 1,600 |