| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | -0.22 (-1.57%) | 4,400 |
| 7 Feb 2024 | HKD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 1,000 |
| 6 Feb 2024 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |
| 5 Feb 2024 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | HKD | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 0 |
| 1 Feb 2024 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.66 (-4.30%) | 20,000 |
| 31 Jan 2024 | HKD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | HKD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.1 (-0.65%) | 0 |
| 29 Jan 2024 | HKD | 15.5 | 15.5 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 600 |
| 26 Jan 2024 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 0 |
| 25 Jan 2024 | HKD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
| 24 Jan 2024 | HKD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
| 23 Jan 2024 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | HKD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.38 (-2.38%) | 0 |
| 19 Jan 2024 | HKD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 14,800 |
| 18 Jan 2024 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 17 Jan 2024 | HKD | 16 | 16 | 16 | 16 | 16 | -1.1 (-6.43%) | 0 |
| 16 Jan 2024 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 400 |
| 10 Jan 2024 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | HKD | 17.06 | 17.06 | 17.02 | 17.06 | 17.06 | 0.0 (0.0%) | 7,400 |
| 8 Jan 2024 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
| 5 Jan 2024 | HKD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |
| 4 Jan 2024 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
