| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 600 |
| 29 Dec 2023 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 5,800 |
| 28 Dec 2023 | HKD | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.24 (+1.47%) | 9,000 |
| 27 Dec 2023 | HKD | 16.68 | 16.68 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 1,200 |
| 22 Dec 2023 | HKD | 16.4 | 16.4 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | HKD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |
| 20 Dec 2023 | HKD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | HKD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | HKD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | HKD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | HKD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 600 |
| 13 Dec 2023 | HKD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | HKD | 16.3 | 16.4 | 16.3 | 16.4 | 16.4 | -0.16 (-0.97%) | 8,800 |
| 11 Dec 2023 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.38 (-2.24%) | 0 |
| 7 Dec 2023 | HKD | 17 | 17 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 2,000 |
| 6 Dec 2023 | HKD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.34 (+2.06%) | 1,800 |
| 5 Dec 2023 | HKD | 16.12 | 16.5 | 16.12 | 16.48 | 16.48 | +0.48 (+3%) | 1,600 |
| 4 Dec 2023 | HKD | 16.4 | 16.5 | 14.6 | 16 | 16 | +0.02 (+0.13%) | 24,400 |
| 1 Dec 2023 | HKD | 15.4 | 16.2 | 15.4 | 15.98 | 15.98 | +0.56 (+3.63%) | 8,800 |
| 30 Nov 2023 | HKD | 15.26 | 15.46 | 15.24 | 15.42 | 15.42 | +1.26 (+8.90%) | 1,200 |
| 29 Nov 2023 | HKD | 15 | 15 | 14.06 | 14.16 | 14.16 | +0.16 (+1.14%) | 4,000 |
| 28 Nov 2023 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 27 Nov 2023 | HKD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 400 |
| 24 Nov 2023 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.4 (+2.99%) | 0 |
| 23 Nov 2023 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 400 |
| 22 Nov 2023 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 1,400 |
| 21 Nov 2023 | HKD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.16 (+1.20%) | 200 |
| 20 Nov 2023 | HKD | 13.28 | 13.3 | 13.28 | 13.3 | 13.3 | +0.02 (+0.15%) | 3,000 |
| 17 Nov 2023 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
