Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 13.28 | 13.3 | 13.28 | 13.3 | 13.3 | +0.02 (+0.15%) | 3,000 |
17 Nov 2023 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 1,000 |
15 Nov 2023 | HKD | 13.26 | 13.28 | 13.26 | 13.28 | 13.28 | +0.08 (+0.61%) | 800 |
14 Nov 2023 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 6,800 |
13 Nov 2023 | HKD | 13.08 | 13.2 | 13.08 | 13.2 | 13.2 | +0.34 (+2.64%) | 1,600 |
10 Nov 2023 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08 (-0.62%) | 200 |
9 Nov 2023 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
6 Nov 2023 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.46 (+3.69%) | 0 |
2 Nov 2023 | HKD | 12.48 | 12.48 | 12.46 | 12.46 | 12.46 | +1.08 (+9.49%) | 800 |
1 Nov 2023 | HKD | 11.36 | 11.38 | 11.36 | 11.38 | 11.38 | -0.74 (-6.11%) | 200 |
31 Oct 2023 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 12.06 | 12.12 | 12.06 | 12.12 | 12.12 | +0.86 (+7.64%) | 400 |
25 Oct 2023 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.56 (-4.74%) | 200 |
24 Oct 2023 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
20 Oct 2023 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 0 |
17 Oct 2023 | HKD | 11.24 | 11.84 | 11.24 | 11.84 | 11.84 | +0.6 (+5.34%) | 10,400 |
16 Oct 2023 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 1,600 |
13 Oct 2023 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.26 (-2.26%) | 200 |
11 Oct 2023 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 200 |
10 Oct 2023 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 3,600 |
9 Oct 2023 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |