Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.14 (-1.22%) | 0 |
4 Oct 2023 | HKD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.22 (-1.89%) | 0 |
3 Oct 2023 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 0 |
29 Sep 2023 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
26 Sep 2023 | HKD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 0 |
25 Sep 2023 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
22 Sep 2023 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
21 Sep 2023 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
20 Sep 2023 | HKD | 12 | 12 | 12 | 12 | 12 | -0.72 (-5.66%) | 400 |
19 Sep 2023 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.38 (-2.90%) | 0 |
18 Sep 2023 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 0 |
15 Sep 2023 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
14 Sep 2023 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.42 (-3%) | 0 |
13 Sep 2023 | HKD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
12 Sep 2023 | HKD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 200 |
11 Sep 2023 | HKD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 200 |
7 Sep 2023 | HKD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
6 Sep 2023 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
5 Sep 2023 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 13.88 | 14.26 | 13.88 | 14.16 | 14.16 | +1.2 (+9.26%) | 6,200 |
1 Sep 2023 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.06 (+0.47%) | 200 |
28 Aug 2023 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.92 (-6.66%) | 0 |
24 Aug 2023 | HKD | 12 | 15 | 12 | 13.82 | 13.82 | +2.42 (+21.23%) | 6,400 |