Tuya Inc. Recent Share Price (HKEX:2391)

HKEX:2391 - Tuya Inc Tuya Inc.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	HKD	12.9	12.9	12.9	12.9	12.9	-0.92 (-6.66%)	0
24 Aug 2023	HKD	12	15	12	13.82	13.82	+2.42 (+21.23%)	6,400
23 Aug 2023	HKD	11.4	11.4	11.4	11.4	11.4	+0.3 (+2.70%)	0
22 Aug 2023	HKD	11.1	11.1	11.1	11.1	11.1	-0.06 (-0.54%)	400
21 Aug 2023	HKD	11.16	11.16	11.16	11.16	11.16	+0.18 (+1.64%)	0
18 Aug 2023	HKD	10.98	10.98	10.98	10.98	10.98	-0.82 (-6.95%)	200
17 Aug 2023	HKD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
16 Aug 2023	HKD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
15 Aug 2023	HKD	11.8	11.8	11.8	11.8	11.8	-0.08 (-0.67%)	0
14 Aug 2023	HKD	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
11 Aug 2023	HKD	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	400
10 Aug 2023	HKD	11.88	11.88	11.88	11.88	11.88	-0.02 (-0.17%)	0
9 Aug 2023	HKD	11.9	11.9	11.9	11.9	11.9	-0.02 (-0.17%)	7,000
8 Aug 2023	HKD	11.8	11.92	11.8	11.92	11.92	-0.16 (-1.32%)	10,000
7 Aug 2023	HKD	12.08	12.08	12.08	12.08	12.08	-0.02 (-0.17%)	200
4 Aug 2023	HKD	12.18	12.18	12.1	12.1	12.1	-0.08 (-0.66%)	2,600
3 Aug 2023	HKD	12.18	12.18	12.18	12.18	12.18	-0.16 (-1.30%)	0
2 Aug 2023	HKD	12.34	12.34	12.34	12.34	12.34	+0.64 (+5.47%)	400
1 Aug 2023	HKD	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
31 Jul 2023	HKD	11.7	11.7	11.7	11.7	11.7	-0.28 (-2.34%)	6,000
28 Jul 2023	HKD	11.98	11.98	11.98	11.98	11.98	0.0 (0.0%)	200
27 Jul 2023	HKD	11.98	11.98	11.98	11.98	11.98	0.0 (0.0%)	0
26 Jul 2023	HKD	11.98	11.98	11.98	11.98	11.98	0.0 (0.0%)	3,000
25 Jul 2023	HKD	11.98	11.98	11.98	11.98	11.98	0.0 (0.0%)	0
24 Jul 2023	HKD	11.86	11.98	11.7	11.98	11.98	+0.12 (+1.01%)	2,000
21 Jul 2023	HKD	11.86	11.86	11.86	11.86	11.86	0.0 (0.0%)	400
20 Jul 2023	HKD	12	12	11.86	11.86	11.86	-0.14 (-1.17%)	5,000
19 Jul 2023	HKD	12	12	12	12	12	-1.9 (-13.67%)	200
18 Jul 2023	HKD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
17 Jul 2023	HKD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |