Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 14.22 | 14.22 | 13.9 | 13.9 | 13.9 | -0.32 (-2.25%) | 1,800 |
12 Jul 2023 | HKD | 14.5 | 14.5 | 14.22 | 14.22 | 14.22 | -0.36 (-2.47%) | 2,200 |
11 Jul 2023 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.16 (-1.09%) | 0 |
6 Jul 2023 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
27 Jun 2023 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 14 | 14.76 | 14 | 14.76 | 14.76 | -0.46 (-3.02%) | 2,200 |
19 Jun 2023 | HKD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 14.96 | 15.22 | 14.96 | 15.22 | 15.22 | +0.26 (+1.74%) | 1,200 |
15 Jun 2023 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 400 |
12 Jun 2023 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
8 Jun 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 33,400 |
7 Jun 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,600 |
6 Jun 2023 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
5 Jun 2023 | HKD | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 0 |
2 Jun 2023 | HKD | 14.78 | 14.78 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 1,400 |