| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | JPY | 2,287 | 2,034 | 2,035 | 2,287 | 2,287 | +242 (+11.83%) | 2,336,500 |
| 5 Aug 2022 | JPY | 2,049 | 1,936 | 1,956 | 2,045 | 2,045 | +84 (+4.28%) | 830,500 |
| 4 Aug 2022 | JPY | 1,961 | 1,912 | 1,955 | 1,961 | 1,961 | -11 (-0.56%) | 709,100 |
| 3 Aug 2022 | JPY | 2,019 | 1,916 | 1,948 | 1,972 | 1,972 | +45 (+2.34%) | 1,354,300 |
| 2 Aug 2022 | JPY | 2,017 | 1,870 | 1,940 | 1,927 | 1,927 | -22 (-1.13%) | 1,388,500 |
| 1 Aug 2022 | JPY | 2,097 | 1,838 | 2,088 | 1,949 | 1,949 | -101 (-4.93%) | 3,147,400 |
| 29 Jul 2022 | JPY | 2,061 | 1,977 | 1,984 | 2,050 | 2,050 | +38 (+1.89%) | 793,400 |
| 28 Jul 2022 | JPY | 2,012 | 1,955 | 2,001 | 2,012 | 2,012 | +17 (+0.85%) | 543,400 |
| 27 Jul 2022 | JPY | 2,066 | 1,991 | 2,001 | 1,995 | 1,995 | -13 (-0.65%) | 738,400 |
| 26 Jul 2022 | JPY | 2,015 | 1,916 | 1,945 | 2,008 | 2,008 | +66 (+3.40%) | 766,300 |
| 25 Jul 2022 | JPY | 1,970 | 1,908 | 1,942 | 1,942 | 1,942 | -15 (-0.77%) | 742,500 |
| 22 Jul 2022 | JPY | 2,232 | 1,948 | 2,111 | 1,957 | 1,957 | -146 (-6.94%) | 2,393,700 |
| 21 Jul 2022 | JPY | 2,119 | 2,073 | 2,074 | 2,103 | 2,103 | +39 (+1.89%) | 456,600 |
| 20 Jul 2022 | JPY | 2,120 | 2,058 | 2,120 | 2,064 | 2,064 | -23 (-1.10%) | 408,300 |
| 19 Jul 2022 | JPY | 2,147 | 2,043 | 2,069 | 2,087 | 2,087 | 0.0 (0.0%) | 497,600 |
| 15 Jul 2022 | JPY | 2,141 | 2,070 | 2,126 | 2,087 | 2,087 | -26 (-1.23%) | 586,600 |
| 14 Jul 2022 | JPY | 2,205 | 2,101 | 2,138 | 2,113 | 2,113 | -26 (-1.22%) | 915,500 |
| 13 Jul 2022 | JPY | 2,210 | 2,111 | 2,200 | 2,139 | 2,139 | -59 (-2.68%) | 1,524,600 |
| 12 Jul 2022 | JPY | 2,205 | 2,029 | 2,052 | 2,198 | 2,198 | +125 (+6.03%) | 1,793,300 |
| 11 Jul 2022 | JPY | 2,179 | 2,023 | 2,027 | 2,073 | 2,073 | +73 (+3.65%) | 1,620,100 |
| 8 Jul 2022 | JPY | 2,020 | 1,942 | 1,990 | 2,000 | 2,000 | +18 (+0.91%) | 540,500 |
| 7 Jul 2022 | JPY | 2,011 | 1,957 | 2,005 | 1,982 | 1,982 | -34 (-1.69%) | 593,200 |
| 6 Jul 2022 | JPY | 2,032 | 1,951 | 1,976 | 2,016 | 2,016 | +53 (+2.70%) | 666,200 |
| 5 Jul 2022 | JPY | 1,995 | 1,928 | 1,949 | 1,963 | 1,963 | +21 (+1.08%) | 507,000 |
| 4 Jul 2022 | JPY | 1,989 | 1,888 | 1,942 | 1,942 | 1,942 | +25 (+1.30%) | 666,700 |
| 1 Jul 2022 | JPY | 1,992 | 1,882 | 1,992 | 1,917 | 1,917 | -61 (-3.08%) | 783,800 |
| 30 Jun 2022 | JPY | 2,009 | 1,952 | 1,987 | 1,978 | 1,978 | -4 (-0.20%) | 539,300 |
| 29 Jun 2022 | JPY | 2,077 | 1,970 | 2,060 | 1,982 | 1,982 | -119 (-5.66%) | 918,800 |
| 28 Jun 2022 | JPY | 2,171 | 2,030 | 2,046 | 2,101 | 2,101 | +60 (+2.94%) | 1,129,900 |
| 27 Jun 2022 | JPY | 2,059 | 1,982 | 2,049 | 2,041 | 2,041 | +26 (+1.29%) | 659,100 |
