Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | JPY | 2,835 | 2,872 | 2,766 | 2,864 | 2,864 | +70 (+2.51%) | 633,800 |
16 Mar 2023 | JPY | 2,804 | 2,817 | 2,765 | 2,794 | 2,794 | -79 (-2.75%) | 555,000 |
15 Mar 2023 | JPY | 2,930 | 2,955 | 2,859 | 2,873 | 2,873 | -13 (-0.45%) | 581,800 |
14 Mar 2023 | JPY | 2,985 | 2,990 | 2,851 | 2,886 | 2,886 | -89 (-2.99%) | 753,500 |
13 Mar 2023 | JPY | 2,920 | 2,985 | 2,895 | 2,975 | 2,975 | +25 (+0.85%) | 754,300 |
10 Mar 2023 | JPY | 2,957 | 3,015 | 2,922 | 2,950 | 2,950 | 0.0 (0.0%) | 948,300 |
9 Mar 2023 | JPY | 2,981 | 3,000 | 2,920 | 2,950 | 2,950 | -39 (-1.30%) | 1,116,500 |
8 Mar 2023 | JPY | 3,065 | 3,080 | 2,955 | 2,989 | 2,989 | -71 (-2.32%) | 1,151,500 |
7 Mar 2023 | JPY | 3,160 | 3,185 | 3,050 | 3,060 | 3,060 | -130 (-4.08%) | 1,016,700 |
6 Mar 2023 | JPY | 3,100 | 3,225 | 3,095 | 3,190 | 3,190 | +105 (+3.40%) | 1,012,200 |
3 Mar 2023 | JPY | 2,916 | 3,090 | 2,902 | 3,085 | 3,085 | +169 (+5.80%) | 1,520,300 |
2 Mar 2023 | JPY | 2,775 | 2,920 | 2,750 | 2,916 | 2,916 | +139 (+5.01%) | 975,600 |
1 Mar 2023 | JPY | 2,817 | 2,825 | 2,746 | 2,777 | 2,777 | -43 (-1.52%) | 664,400 |
28 Feb 2023 | JPY | 2,830 | 2,888 | 2,805 | 2,820 | 2,820 | -23 (-0.81%) | 872,600 |
27 Feb 2023 | JPY | 2,806 | 2,906 | 2,792 | 2,843 | 2,843 | +42 (+1.50%) | 1,656,800 |
24 Feb 2023 | JPY | 2,634 | 2,809 | 2,634 | 2,801 | 2,801 | +184 (+7.03%) | 1,602,000 |
22 Feb 2023 | JPY | 2,565 | 2,635 | 2,530 | 2,617 | 2,617 | +26 (+1.00%) | 710,500 |
21 Feb 2023 | JPY | 2,683 | 2,686 | 2,590 | 2,591 | 2,591 | -80 (-3.00%) | 604,600 |
20 Feb 2023 | JPY | 2,679 | 2,696 | 2,636 | 2,671 | 2,671 | +13 (+0.49%) | 567,600 |
17 Feb 2023 | JPY | 2,626 | 2,658 | 2,592 | 2,658 | 2,658 | +10 (+0.38%) | 712,700 |
16 Feb 2023 | JPY | 2,588 | 2,648 | 2,585 | 2,648 | 2,648 | +76 (+2.95%) | 783,700 |
15 Feb 2023 | JPY | 2,564 | 2,588 | 2,498 | 2,572 | 2,572 | +20 (+0.78%) | 597,300 |
14 Feb 2023 | JPY | 2,600 | 2,640 | 2,537 | 2,552 | 2,552 | -14 (-0.55%) | 1,160,400 |
13 Feb 2023 | JPY | 2,510 | 2,582 | 2,482 | 2,566 | 2,566 | +50 (+1.99%) | 762,600 |
10 Feb 2023 | JPY | 2,521 | 2,554 | 2,472 | 2,516 | 2,516 | -21 (-0.83%) | 744,600 |
9 Feb 2023 | JPY | 2,531 | 2,585 | 2,516 | 2,537 | 2,537 | -6 (-0.24%) | 918,300 |
8 Feb 2023 | JPY | 2,539 | 2,545 | 2,456 | 2,543 | 2,543 | +9 (+0.36%) | 1,138,600 |
7 Feb 2023 | JPY | 2,427 | 2,545 | 2,421 | 2,534 | 2,534 | +67 (+2.72%) | 1,484,200 |
6 Feb 2023 | JPY | 2,504 | 2,585 | 2,456 | 2,467 | 2,467 | -31 (-1.24%) | 1,741,000 |
3 Feb 2023 | JPY | 2,384 | 2,499 | 2,381 | 2,498 | 2,498 | +113 (+4.74%) | 2,060,700 |