| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | JPY | 1,501 | 1,550 | 1,450 | 1,540 | 1,540 | -41 (-2.59%) | 55,400 |
| 7 Jul 2006 | JPY | 1,602 | 1,615 | 1,581 | 1,581 | 1,581 | -43 (-2.65%) | 50,300 |
| 6 Jul 2006 | JPY | 1,633 | 1,635 | 1,602 | 1,624 | 1,624 | -14 (-0.85%) | 35,600 |
| 5 Jul 2006 | JPY | 1,650 | 1,650 | 1,630 | 1,638 | 1,638 | -18 (-1.09%) | 34,300 |
| 4 Jul 2006 | JPY | 1,695 | 1,710 | 1,650 | 1,656 | 1,656 | -35 (-2.07%) | 60,900 |
| 3 Jul 2006 | JPY | 1,686 | 1,705 | 1,670 | 1,691 | 1,691 | +16 (+0.96%) | 83,800 |
| 30 Jun 2006 | JPY | 1,667 | 1,685 | 1,654 | 1,675 | 1,675 | +26 (+1.58%) | 30,700 |
| 29 Jun 2006 | JPY | 1,623 | 1,649 | 1,618 | 1,649 | 1,649 | +28 (+1.73%) | 14,400 |
| 28 Jun 2006 | JPY | 1,630 | 1,640 | 1,612 | 1,621 | 1,621 | -31 (-1.88%) | 32,400 |
| 27 Jun 2006 | JPY | 1,680 | 1,680 | 1,652 | 1,652 | 1,652 | -17 (-1.02%) | 26,700 |
| 26 Jun 2006 | JPY | 1,655 | 1,672 | 1,652 | 1,669 | 1,669 | 0.0 (0.0%) | 31,000 |
| 23 Jun 2006 | JPY | 1,675 | 1,690 | 1,656 | 1,669 | 1,669 | -9 (-0.54%) | 24,700 |
| 22 Jun 2006 | JPY | 1,701 | 1,720 | 1,665 | 1,678 | 1,678 | +11 (+0.66%) | 55,500 |
| 21 Jun 2006 | JPY | 1,635 | 1,684 | 1,632 | 1,667 | 1,667 | -18 (-1.07%) | 46,600 |
| 20 Jun 2006 | JPY | 1,713 | 1,727 | 1,676 | 1,685 | 1,685 | -50 (-2.88%) | 46,400 |
| 19 Jun 2006 | JPY | 1,750 | 1,750 | 1,725 | 1,735 | 1,735 | -21 (-1.20%) | 22,800 |
| 16 Jun 2006 | JPY | 1,799 | 1,809 | 1,756 | 1,756 | 1,756 | +5 (+0.29%) | 75,400 |
| 15 Jun 2006 | JPY | 1,750 | 1,783 | 1,735 | 1,751 | 1,751 | +42 (+2.46%) | 53,800 |
| 14 Jun 2006 | JPY | 1,695 | 1,730 | 1,695 | 1,709 | 1,709 | +18 (+1.06%) | 21,100 |
| 13 Jun 2006 | JPY | 1,715 | 1,735 | 1,690 | 1,691 | 1,691 | -42 (-2.42%) | 16,900 |
| 12 Jun 2006 | JPY | 1,700 | 1,744 | 1,660 | 1,733 | 1,733 | +29 (+1.70%) | 29,500 |
| 9 Jun 2006 | JPY | 1,687 | 1,712 | 1,682 | 1,704 | 1,704 | +6 (+0.35%) | 24,700 |
| 8 Jun 2006 | JPY | 1,675 | 1,709 | 1,675 | 1,698 | 1,698 | 0.0 (0.0%) | 54,800 |
| 7 Jun 2006 | JPY | 1,665 | 1,699 | 1,663 | 1,698 | 1,698 | +8 (+0.47%) | 50,700 |
| 6 Jun 2006 | JPY | 1,690 | 1,719 | 1,660 | 1,690 | 1,690 | -25 (-1.46%) | 87,600 |
| 5 Jun 2006 | JPY | 1,695 | 1,745 | 1,650 | 1,715 | 1,715 | +2 (+0.12%) | 112,900 |
| 2 Jun 2006 | JPY | 1,774 | 1,780 | 1,610 | 1,713 | 1,713 | -60 (-3.38%) | 149,600 |
| 1 Jun 2006 | JPY | 1,783 | 1,825 | 1,771 | 1,773 | 1,773 | -7 (-0.39%) | 45,200 |
| 31 May 2006 | JPY | 1,800 | 1,810 | 1,767 | 1,780 | 1,780 | -72 (-3.89%) | 55,500 |
| 30 May 2006 | JPY | 1,887 | 1,887 | 1,841 | 1,852 | 1,852 | -58 (-3.04%) | 28,100 |
