| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | JPY | 1,665 | 1,699 | 1,663 | 1,698 | 1,698 | +8 (+0.47%) | 50,700 |
| 6 Jun 2006 | JPY | 1,690 | 1,719 | 1,660 | 1,690 | 1,690 | -25 (-1.46%) | 87,600 |
| 5 Jun 2006 | JPY | 1,695 | 1,745 | 1,650 | 1,715 | 1,715 | +2 (+0.12%) | 112,900 |
| 2 Jun 2006 | JPY | 1,774 | 1,780 | 1,610 | 1,713 | 1,713 | -60 (-3.38%) | 149,600 |
| 1 Jun 2006 | JPY | 1,783 | 1,825 | 1,771 | 1,773 | 1,773 | -7 (-0.39%) | 45,200 |
| 31 May 2006 | JPY | 1,800 | 1,810 | 1,767 | 1,780 | 1,780 | -72 (-3.89%) | 55,500 |
| 30 May 2006 | JPY | 1,887 | 1,887 | 1,841 | 1,852 | 1,852 | -58 (-3.04%) | 28,100 |
| 29 May 2006 | JPY | 1,931 | 1,931 | 1,899 | 1,910 | 1,910 | -19 (-0.98%) | 19,100 |
| 26 May 2006 | JPY | 1,910 | 1,929 | 1,903 | 1,929 | 1,929 | +17 (+0.89%) | 22,100 |
| 25 May 2006 | JPY | 1,980 | 1,980 | 1,906 | 1,912 | 1,912 | -27 (-1.39%) | 21,500 |
| 24 May 2006 | JPY | 1,955 | 1,970 | 1,900 | 1,939 | 1,939 | +34 (+1.78%) | 38,900 |
| 23 May 2006 | JPY | 1,876 | 1,923 | 1,870 | 1,905 | 1,905 | -61 (-3.10%) | 46,500 |
| 22 May 2006 | JPY | 1,970 | 2,020 | 1,958 | 1,966 | 1,966 | +61 (+3.20%) | 96,800 |
| 19 May 2006 | JPY | 1,870 | 1,909 | 1,851 | 1,905 | 1,905 | +37 (+1.98%) | 40,900 |
| 18 May 2006 | JPY | 1,853 | 1,875 | 1,820 | 1,868 | 1,868 | -25 (-1.32%) | 62,800 |
| 17 May 2006 | JPY | 1,900 | 1,906 | 1,860 | 1,893 | 1,893 | -7 (-0.37%) | 72,900 |
| 16 May 2006 | JPY | 1,950 | 1,950 | 1,883 | 1,900 | 1,900 | -40 (-2.06%) | 81,000 |
| 15 May 2006 | JPY | 1,926 | 2,020 | 1,925 | 1,940 | 1,940 | +2 (+0.10%) | 110,100 |
| 12 May 2006 | JPY | 1,929 | 1,938 | 1,921 | 1,938 | 1,938 | -17 (-0.87%) | 20,700 |
| 11 May 2006 | JPY | 1,966 | 1,997 | 1,944 | 1,955 | 1,955 | -6 (-0.31%) | 32,700 |
| 10 May 2006 | JPY | 2,000 | 2,010 | 1,952 | 1,961 | 1,961 | -39 (-1.95%) | 49,200 |
| 9 May 2006 | JPY | 2,040 | 2,045 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 21,700 |
| 8 May 2006 | JPY | 1,989 | 2,030 | 1,989 | 2,030 | 2,030 | +44 (+2.22%) | 53,200 |
| 5 May 2006 | JPY | 1,986 | 1,986 | 1,986 | 1,986 | 1,986 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,986 | 1,986 | 1,986 | 1,986 | 1,986 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,986 | 1,986 | 1,986 | 1,986 | 1,986 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 1,950 | 2,000 | 1,945 | 1,986 | 1,986 | +49 (+2.53%) | 60,100 |
| 1 May 2006 | JPY | 1,980 | 1,980 | 1,912 | 1,937 | 1,937 | -51 (-2.57%) | 95,800 |
| 28 Apr 2006 | JPY | 2,025 | 2,025 | 1,970 | 1,988 | 1,988 | -32 (-1.58%) | 47,400 |
| 27 Apr 2006 | JPY | 2,030 | 2,030 | 2,005 | 2,020 | 2,020 | +15 (+0.75%) | 25,300 |
