TSE:2395 - Shin Nippon Biomedical Laboratories Ltd Shin Nippon Biomedical Laborat
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2005 JPY 680 680 650 670 670 -17.5 (-2.55%) 22,000
23 May 2005 JPY 695 695 675 687.5 687.5 -25 (-3.51%) 17,200
20 May 2005 JPY 696.25 717.5 695 712.5 712.5 +17.5 (+2.52%) 18,400
19 May 2005 JPY 700 705 675 695 695 +3.75 (+0.54%) 24,800
18 May 2005 JPY 686.25 691.25 675 691.25 691.25 +30 (+4.54%) 28,400
17 May 2005 JPY 707.5 725 652.5 661.25 661.25 -33.75 (-4.86%) 34,000
16 May 2005 JPY 720 720 688.75 695 695 -32.5 (-4.47%) 60,400
13 May 2005 JPY 735 785 727.5 727.5 727.5 +2.5 (+0.34%) 341,200
12 May 2005 JPY 687.5 725 682.5 725 725 +42.5 (+6.23%) 182,400
11 May 2005 JPY 682.5 692.5 677.5 682.5 682.5 0.0 (0.0%) 41,600
10 May 2005 JPY 675 685 675 682.5 682.5 +12.5 (+1.87%) 46,000
9 May 2005 JPY 648.75 670 648.75 670 670 +22.5 (+3.47%) 46,000
6 May 2005 JPY 652.5 652.5 647.5 647.5 647.5 -2.5 (-0.38%) 12,000
5 May 2005 JPY 650 650 650 650 650 0.0 (0.0%) 0
4 May 2005 JPY 650 650 650 650 650 0.0 (0.0%) 0
3 May 2005 JPY 650 650 650 650 650 0.0 (0.0%) 0
2 May 2005 JPY 670 670 650 650 650 -5 (-0.76%) 10,400
29 Apr 2005 JPY 655 655 655 655 655 0.0 (0.0%) 0
28 Apr 2005 JPY 647.5 655 635 655 655 +10 (+1.55%) 32,000
27 Apr 2005 JPY 638.75 645 625 645 645 +6.25 (+0.98%) 31,200
26 Apr 2005 JPY 650 650 637.5 638.75 638.75 -11.25 (-1.73%) 19,600
25 Apr 2005 JPY 650 657.5 647.5 650 650 -10 (-1.52%) 14,400
22 Apr 2005 JPY 661.25 661.25 650 660 660 +7.5 (+1.15%) 27,600
21 Apr 2005 JPY 650 660 626.25 652.5 652.5 -8.75 (-1.32%) 40,400
20 Apr 2005 JPY 641.25 663.75 641.25 661.25 661.25 +23.75 (+3.73%) 39,600
19 Apr 2005 JPY 636.25 647.5 635 637.5 637.5 0.0 (0.0%) 22,000
18 Apr 2005 JPY 640 650 637.5 637.5 637.5 -12.5 (-1.92%) 40,800
15 Apr 2005 JPY 637.5 660 637.5 650 650 0.0 (0.0%) 30,400
14 Apr 2005 JPY 665 665 640 650 650 -15 (-2.26%) 47,200
13 Apr 2005 JPY 661.25 675 661.25 665 665 +5 (+0.76%) 121,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms