| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | JPY | 636.25 | 647.5 | 635 | 637.5 | 637.5 | 0.0 (0.0%) | 22,000 |
| 18 Apr 2005 | JPY | 640 | 650 | 637.5 | 637.5 | 637.5 | -12.5 (-1.92%) | 40,800 |
| 15 Apr 2005 | JPY | 637.5 | 660 | 637.5 | 650 | 650 | 0.0 (0.0%) | 30,400 |
| 14 Apr 2005 | JPY | 665 | 665 | 640 | 650 | 650 | -15 (-2.26%) | 47,200 |
| 13 Apr 2005 | JPY | 661.25 | 675 | 661.25 | 665 | 665 | +5 (+0.76%) | 121,600 |
| 12 Apr 2005 | JPY | 652.5 | 672.5 | 642.5 | 660 | 660 | +53.75 (+8.87%) | 220,800 |
| 11 Apr 2005 | JPY | 606.25 | 608.75 | 605 | 606.25 | 606.25 | -8.75 (-1.42%) | 28,800 |
| 8 Apr 2005 | JPY | 625 | 625 | 612.5 | 615 | 615 | -12.5 (-1.99%) | 16,000 |
| 7 Apr 2005 | JPY | 635 | 635 | 615 | 627.5 | 627.5 | -7.5 (-1.18%) | 43,200 |
| 6 Apr 2005 | JPY | 625 | 635 | 620 | 635 | 635 | +12.5 (+2.01%) | 34,400 |
| 5 Apr 2005 | JPY | 628.75 | 630 | 620 | 622.5 | 622.5 | -6.25 (-0.99%) | 44,400 |
| 4 Apr 2005 | JPY | 648.75 | 650 | 627.5 | 628.75 | 628.75 | +1.25 (+0.20%) | 44,800 |
| 1 Apr 2005 | JPY | 632.5 | 642.5 | 625 | 627.5 | 627.5 | -15 (-2.33%) | 36,000 |
| 31 Mar 2005 | JPY | 631.25 | 642.5 | 628.75 | 642.5 | 642.5 | +13.75 (+2.19%) | 14,400 |
| 30 Mar 2005 | JPY | 632.5 | 632.5 | 628.75 | 628.75 | 628.75 | -13.75 (-2.14%) | 14,800 |
| 29 Mar 2005 | JPY | 642.5 | 642.5 | 633.75 | 642.5 | 642.5 | 0.0 (0.0%) | 8,800 |
| 28 Mar 2005 | JPY | 650 | 667.5 | 640 | 642.5 | 642.5 | -7.5 (-1.15%) | 20,000 |
| 25 Mar 2005 | JPY | 651.25 | 651.25 | 635 | 650 | 650 | -2.5 (-0.38%) | 38,000 |
| 24 Mar 2005 | JPY | 657.5 | 672.5 | 646.25 | 652.5 | 652.5 | +5 (+0.77%) | 27,600 |
| 23 Mar 2005 | JPY | 642.5 | 652.5 | 640 | 647.5 | 647.5 | 0.0 (0.0%) | 34,000 |
| 22 Mar 2005 | JPY | 651.25 | 653.75 | 646.25 | 647.5 | 647.5 | -1.25 (-0.19%) | 54,800 |
| 21 Mar 2005 | JPY | 648.75 | 648.75 | 648.75 | 648.75 | 648.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 647.5 | 657.5 | 637.5 | 648.75 | 648.75 | +6.25 (+0.97%) | 92,800 |
| 17 Mar 2005 | JPY | 662.5 | 667.5 | 642.5 | 642.5 | 642.5 | -32.5 (-4.81%) | 55,200 |
| 16 Mar 2005 | JPY | 678.75 | 687.5 | 675 | 675 | 675 | 0.0 (0.0%) | 36,400 |
| 15 Mar 2005 | JPY | 696.25 | 696.25 | 675 | 675 | 675 | -12.5 (-1.82%) | 33,200 |
| 14 Mar 2005 | JPY | 665 | 687.5 | 665 | 687.5 | 687.5 | +15 (+2.23%) | 54,000 |
| 11 Mar 2005 | JPY | 665 | 672.5 | 650 | 672.5 | 672.5 | -2.5 (-0.37%) | 59,600 |
| 10 Mar 2005 | JPY | 692.5 | 697.5 | 665 | 675 | 675 | -37.5 (-5.26%) | 100,800 |
| 9 Mar 2005 | JPY | 693.75 | 720 | 677.5 | 712.5 | 712.5 | +45 (+6.74%) | 338,400 |
