| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | JPY | 637.5 | 640 | 606.25 | 612.5 | 612.5 | -25 (-3.92%) | 146,000 |
| 31 Jan 2005 | JPY | 657.5 | 657.5 | 620 | 637.5 | 637.5 | 0.0 (0.0%) | 108,400 |
| 28 Jan 2005 | JPY | 637.5 | 650 | 602.5 | 637.5 | 637.5 | -5 (-0.78%) | 176,400 |
| 27 Jan 2005 | JPY | 650 | 650 | 626.25 | 642.5 | 642.5 | +10 (+1.58%) | 76,400 |
| 26 Jan 2005 | JPY | 645 | 661.25 | 625 | 632.5 | 632.5 | -17.5 (-2.69%) | 140,000 |
| 25 Jan 2005 | JPY | 675 | 690 | 625 | 650 | 650 | -15 (-2.26%) | 416,800 |
| 24 Jan 2005 | JPY | 573.75 | 665 | 565 | 665 | 665 | +100 (+17.70%) | 734,400 |
| 21 Jan 2005 | JPY | 525 | 565 | 517.5 | 565 | 565 | +28.75 (+5.36%) | 183,600 |
| 20 Jan 2005 | JPY | 532.5 | 550 | 532.5 | 536.25 | 536.25 | -13.75 (-2.50%) | 162,800 |
| 19 Jan 2005 | JPY | 537.5 | 555 | 525 | 550 | 550 | +35 (+6.80%) | 276,400 |
| 18 Jan 2005 | JPY | 541.25 | 562.5 | 513.75 | 515 | 515 | -30 (-5.50%) | 243,200 |
| 17 Jan 2005 | JPY | 500 | 550 | 500 | 545 | 545 | +62.5 (+12.95%) | 255,200 |
| 14 Jan 2005 | JPY | 479.75 | 486.25 | 479.75 | 482.5 | 482.5 | +1.25 (+0.26%) | 258,000 |
| 13 Jan 2005 | JPY | 503.75 | 511.25 | 475.25 | 481.25 | 481.25 | -22.5 (-4.47%) | 185,600 |
| 12 Jan 2005 | JPY | 570 | 571.25 | 501.25 | 503.75 | 503.75 | -46.25 (-8.41%) | 351,600 |
| 11 Jan 2005 | JPY | 552.5 | 570 | 530 | 550 | 550 | +55 (+11.11%) | 645,600 |
| 10 Jan 2005 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 462.5 | 507.5 | 462.5 | 495 | 495 | +40.5 (+8.91%) | 237,200 |
| 6 Jan 2005 | JPY | 442.5 | 454.5 | 435 | 454.5 | 454.5 | +12 (+2.71%) | 116,000 |
| 5 Jan 2005 | JPY | 420 | 447.25 | 416.75 | 442.5 | 442.5 | +26.25 (+6.31%) | 132,800 |
| 4 Jan 2005 | JPY | 398 | 416.25 | 390 | 416.25 | 416.25 | +18.75 (+4.72%) | 55,600 |
| 3 Jan 2005 | JPY | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 385 | 397.75 | 385 | 397.5 | 397.5 | 0.0 (0.0%) | 10,800 |
| 29 Dec 2004 | JPY | 377.75 | 408.75 | 377.75 | 397.5 | 397.5 | +22.5 (+6%) | 129,600 |
| 28 Dec 2004 | JPY | 357.5 | 379.25 | 357.5 | 375 | 375 | +21.25 (+6.01%) | 38,400 |
| 27 Dec 2004 | JPY | 374 | 374 | 353.5 | 353.75 | 353.75 | -21.25 (-5.67%) | 140,800 |
| 24 Dec 2004 | JPY | 380 | 380 | 366.25 | 375 | 375 | -30 (-7.41%) | 183,200 |
| 23 Dec 2004 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 441.25 | 447.5 | 400 | 405 | 405 | +8.75 (+2.21%) | 312,000 |
