| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | JPY | 506.25 | 511.25 | 502.5 | 507.5 | 507.5 | +2.5 (+0.50%) | 22,000 |
| 26 Oct 2004 | JPY | 507.5 | 507.5 | 502.5 | 505 | 505 | -3.75 (-0.74%) | 34,800 |
| 25 Oct 2004 | JPY | 512.5 | 512.5 | 505 | 508.75 | 508.75 | -16.25 (-3.10%) | 23,600 |
| 22 Oct 2004 | JPY | 515 | 540 | 507.5 | 525 | 525 | +3.75 (+0.72%) | 46,400 |
| 21 Oct 2004 | JPY | 563.75 | 563.75 | 520 | 521.25 | 521.25 | -41.25 (-7.33%) | 36,000 |
| 20 Oct 2004 | JPY | 567.5 | 570 | 552.5 | 562.5 | 562.5 | 0.0 (0.0%) | 24,400 |
| 19 Oct 2004 | JPY | 553.75 | 570 | 550 | 562.5 | 562.5 | +12.5 (+2.27%) | 20,800 |
| 18 Oct 2004 | JPY | 553.75 | 571.25 | 545 | 550 | 550 | 0.0 (0.0%) | 52,000 |
| 15 Oct 2004 | JPY | 522.5 | 550 | 503.75 | 550 | 550 | +25 (+4.76%) | 48,000 |
| 14 Oct 2004 | JPY | 537.5 | 537.5 | 525 | 525 | 525 | -15 (-2.78%) | 13,600 |
| 13 Oct 2004 | JPY | 541.25 | 547.5 | 537.5 | 540 | 540 | 0.0 (0.0%) | 40,800 |
| 12 Oct 2004 | JPY | 538.75 | 562.5 | 537.5 | 540 | 540 | +7.5 (+1.41%) | 59,200 |
| 11 Oct 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 527.5 | 537.5 | 527.5 | 532.5 | 532.5 | +5 (+0.95%) | 38,000 |
| 7 Oct 2004 | JPY | 537.5 | 537.5 | 527.5 | 527.5 | 527.5 | -5 (-0.94%) | 13,200 |
| 6 Oct 2004 | JPY | 540 | 545 | 527.5 | 532.5 | 532.5 | -7.5 (-1.39%) | 23,200 |
| 5 Oct 2004 | JPY | 537.5 | 550 | 530 | 540 | 540 | -2.5 (-0.46%) | 25,200 |
| 4 Oct 2004 | JPY | 560 | 560 | 542.5 | 542.5 | 542.5 | -16.25 (-2.91%) | 35,600 |
| 1 Oct 2004 | JPY | 575 | 575 | 550 | 558.75 | 558.75 | -21.25 (-3.66%) | 41,600 |
| 30 Sep 2004 | JPY | 585 | 592.5 | 577.5 | 580 | 580 | -15 (-2.52%) | 38,000 |
| 29 Sep 2004 | JPY | 562.5 | 595 | 553.75 | 595 | 595 | +71.25 (+13.60%) | 76,400 |
| 28 Sep 2004 | JPY | 525 | 535 | 522.5 | 523.75 | 523.75 | +6.25 (+1.21%) | 54,400 |
| 27 Sep 2004 | JPY | 532.5 | 532.5 | 515 | 517.5 | 517.5 | -5 (-0.96%) | 31,600 |
| 24 Sep 2004 | JPY | 501.25 | 522.5 | 501.25 | 522.5 | 522.5 | +15 (+2.96%) | 57,200 |
| 23 Sep 2004 | JPY | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 525 | 535 | 505 | 507.5 | 507.5 | -42.5 (-7.73%) | 76,000 |
| 21 Sep 2004 | JPY | 591.25 | 591.25 | 535 | 550 | 550 | -31.25 (-5.38%) | 58,400 |
| 20 Sep 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 591.25 | 606.25 | 581.25 | 581.25 | 581.25 | -8.75 (-1.48%) | 55,600 |
| 16 Sep 2004 | JPY | 602.5 | 602.5 | 587.5 | 590 | 590 | -22.5 (-3.67%) | 33,600 |
