| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | JPY | 857.5 | 857.5 | 825 | 827.5 | 827.5 | -30 (-3.50%) | 34,800 |
| 23 Jul 2004 | JPY | 862.5 | 862.5 | 845 | 857.5 | 857.5 | -5 (-0.58%) | 41,600 |
| 22 Jul 2004 | JPY | 877.5 | 877.5 | 862.5 | 862.5 | 862.5 | -15 (-1.71%) | 22,800 |
| 21 Jul 2004 | JPY | 865 | 900 | 862.5 | 877.5 | 877.5 | +7.5 (+0.86%) | 27,600 |
| 20 Jul 2004 | JPY | 885 | 890 | 870 | 870 | 870 | -12.5 (-1.42%) | 14,400 |
| 19 Jul 2004 | JPY | 882.5 | 882.5 | 882.5 | 882.5 | 882.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 887.5 | 887.5 | 862.5 | 882.5 | 882.5 | +7.5 (+0.86%) | 23,200 |
| 15 Jul 2004 | JPY | 900 | 905 | 870 | 875 | 875 | -15 (-1.69%) | 38,400 |
| 14 Jul 2004 | JPY | 920 | 925 | 887.5 | 890 | 890 | -25 (-2.73%) | 28,800 |
| 13 Jul 2004 | JPY | 955 | 955 | 912.5 | 915 | 915 | -20 (-2.14%) | 42,000 |
| 12 Jul 2004 | JPY | 905 | 937.5 | 905 | 935 | 935 | +40 (+4.47%) | 44,000 |
| 9 Jul 2004 | JPY | 900 | 920 | 880 | 895 | 895 | +7.5 (+0.85%) | 32,000 |
| 8 Jul 2004 | JPY | 870 | 897.5 | 865 | 887.5 | 887.5 | +25 (+2.90%) | 32,400 |
| 7 Jul 2004 | JPY | 870 | 870 | 845 | 862.5 | 862.5 | -12.5 (-1.43%) | 35,600 |
| 6 Jul 2004 | JPY | 892.5 | 895 | 865 | 875 | 875 | -27.5 (-3.05%) | 33,200 |
| 5 Jul 2004 | JPY | 907.5 | 930 | 875 | 902.5 | 902.5 | +7.5 (+0.84%) | 80,800 |
| 2 Jul 2004 | JPY | 875 | 900 | 872.5 | 895 | 895 | +2.5 (+0.28%) | 81,200 |
| 1 Jul 2004 | JPY | 900 | 915 | 877.5 | 892.5 | 892.5 | -7.5 (-0.83%) | 95,200 |
| 30 Jun 2004 | JPY | 907.5 | 925 | 897.5 | 900 | 900 | -12.5 (-1.37%) | 51,200 |
| 29 Jun 2004 | JPY | 932.5 | 932.5 | 910 | 912.5 | 912.5 | -17.5 (-1.88%) | 38,800 |
| 28 Jun 2004 | JPY | 950 | 957.5 | 930 | 930 | 930 | -7.5 (-0.80%) | 18,800 |
| 25 Jun 2004 | JPY | 955 | 970 | 927.5 | 937.5 | 937.5 | -30 (-3.10%) | 60,400 |
| 24 Jun 2004 | JPY | 962.5 | 975 | 937.5 | 967.5 | 967.5 | +30 (+3.20%) | 29,600 |
| 23 Jun 2004 | JPY | 957.5 | 962.5 | 915 | 937.5 | 937.5 | -32.5 (-3.35%) | 48,800 |
| 22 Jun 2004 | JPY | 1,020 | 1,047.5 | 957.5 | 970 | 970 | -50 (-4.90%) | 45,200 |
| 21 Jun 2004 | JPY | 1,042.5 | 1,045 | 1,020 | 1,020 | 1,020 | -60 (-5.56%) | 40,000 |
| 18 Jun 2004 | JPY | 1,087.5 | 1,100 | 1,005 | 1,080 | 1,080 | +5 (+0.47%) | 170,000 |
| 17 Jun 2004 | JPY | 962.5 | 1,075 | 962.5 | 1,075 | 1,075 | +125 (+13.16%) | 334,400 |
| 16 Jun 2004 | JPY | 925 | 950 | 915 | 950 | 950 | +55 (+6.15%) | 102,400 |
| 15 Jun 2004 | JPY | 867.5 | 922.5 | 855 | 895 | 895 | +40 (+4.68%) | 80,000 |
