| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | JPY | 957.5 | 962.5 | 915 | 937.5 | 937.5 | -32.5 (-3.35%) | 48,800 |
| 22 Jun 2004 | JPY | 1,020 | 1,047.5 | 957.5 | 970 | 970 | -50 (-4.90%) | 45,200 |
| 21 Jun 2004 | JPY | 1,042.5 | 1,045 | 1,020 | 1,020 | 1,020 | -60 (-5.56%) | 40,000 |
| 18 Jun 2004 | JPY | 1,087.5 | 1,100 | 1,005 | 1,080 | 1,080 | +5 (+0.47%) | 170,000 |
| 17 Jun 2004 | JPY | 962.5 | 1,075 | 962.5 | 1,075 | 1,075 | +125 (+13.16%) | 334,400 |
| 16 Jun 2004 | JPY | 925 | 950 | 915 | 950 | 950 | +55 (+6.15%) | 102,400 |
| 15 Jun 2004 | JPY | 867.5 | 922.5 | 855 | 895 | 895 | +40 (+4.68%) | 80,000 |
| 14 Jun 2004 | JPY | 847.5 | 870 | 847.5 | 855 | 855 | +7.5 (+0.88%) | 24,000 |
| 11 Jun 2004 | JPY | 867.5 | 867.5 | 825 | 847.5 | 847.5 | -10 (-1.17%) | 38,400 |
| 10 Jun 2004 | JPY | 875 | 890 | 850 | 857.5 | 857.5 | -7.5 (-0.87%) | 77,200 |
| 9 Jun 2004 | JPY | 797.5 | 865 | 792.5 | 865 | 865 | +77.5 (+9.84%) | 175,200 |
| 8 Jun 2004 | JPY | 827.5 | 832.5 | 775 | 787.5 | 787.5 | -45 (-5.41%) | 125,200 |
| 7 Jun 2004 | JPY | 840 | 845 | 825 | 832.5 | 832.5 | -5 (-0.60%) | 23,600 |
| 4 Jun 2004 | JPY | 845 | 847.5 | 835 | 837.5 | 837.5 | -17.5 (-2.05%) | 27,200 |
| 3 Jun 2004 | JPY | 882.5 | 882.5 | 842.5 | 855 | 855 | -15 (-1.72%) | 29,200 |
| 2 Jun 2004 | JPY | 847.5 | 875 | 847.5 | 870 | 870 | +10 (+1.16%) | 47,200 |
| 1 Jun 2004 | JPY | 845 | 867.5 | 837.5 | 860 | 860 | +7.5 (+0.88%) | 63,600 |
| 31 May 2004 | JPY | 862.5 | 867.5 | 832.5 | 852.5 | 852.5 | -17.5 (-2.01%) | 52,400 |
| 28 May 2004 | JPY | 882.5 | 890 | 870 | 870 | 870 | -17.5 (-1.97%) | 82,000 |
| 27 May 2004 | JPY | 912.5 | 920 | 887.5 | 887.5 | 887.5 | -20 (-2.20%) | 30,800 |
| 26 May 2004 | JPY | 940 | 940 | 895 | 907.5 | 907.5 | -20 (-2.16%) | 53,200 |
| 25 May 2004 | JPY | 920 | 927.5 | 892.5 | 927.5 | 927.5 | -17.5 (-1.85%) | 36,400 |
| 24 May 2004 | JPY | 995 | 995 | 920 | 945 | 945 | -37.5 (-3.82%) | 45,600 |
| 21 May 2004 | JPY | 980 | 1,000 | 965 | 982.5 | 982.5 | -2.5 (-0.25%) | 26,800 |
| 20 May 2004 | JPY | 1,000 | 1,000 | 962.5 | 985 | 985 | -15 (-1.50%) | 25,600 |
| 19 May 2004 | JPY | 965 | 1,015 | 940 | 1,000 | 1,000 | +75 (+8.11%) | 38,800 |
| 18 May 2004 | JPY | 837.5 | 957.5 | 825 | 925 | 925 | +50 (+5.71%) | 44,800 |
| 17 May 2004 | JPY | 965 | 975 | 875 | 875 | 875 | -125 (-12.50%) | 91,200 |
| 14 May 2004 | JPY | 1,037.5 | 1,050 | 962.5 | 1,000 | 1,000 | -40 (-3.85%) | 80,800 |
| 13 May 2004 | JPY | 1,065 | 1,067.5 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 44,400 |
