| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | JPY | 2,226 | 2,226 | 2,128 | 2,146 | 2,146 | -65 (-2.94%) | 690,500 |
| 22 Jun 2023 | JPY | 2,209 | 2,234 | 2,203 | 2,211 | 2,211 | 0.0 (0.0%) | 358,500 |
| 21 Jun 2023 | JPY | 2,246 | 2,259 | 2,211 | 2,211 | 2,211 | -31 (-1.38%) | 423,500 |
| 20 Jun 2023 | JPY | 2,230 | 2,250 | 2,208 | 2,242 | 2,242 | +5 (+0.22%) | 346,200 |
| 19 Jun 2023 | JPY | 2,230 | 2,258 | 2,201 | 2,237 | 2,237 | +1 (+0.04%) | 510,200 |
| 16 Jun 2023 | JPY | 2,181 | 2,243 | 2,157 | 2,236 | 2,236 | +91 (+4.24%) | 814,200 |
| 15 Jun 2023 | JPY | 2,177 | 2,177 | 2,145 | 2,145 | 2,145 | -43 (-1.97%) | 618,900 |
| 14 Jun 2023 | JPY | 2,204 | 2,217 | 2,177 | 2,188 | 2,188 | 0.0 (0.0%) | 539,500 |
| 13 Jun 2023 | JPY | 2,232 | 2,236 | 2,188 | 2,188 | 2,188 | -43 (-1.93%) | 552,700 |
| 12 Jun 2023 | JPY | 2,210 | 2,252 | 2,193 | 2,231 | 2,231 | +16 (+0.72%) | 479,700 |
| 9 Jun 2023 | JPY | 2,224 | 2,238 | 2,205 | 2,215 | 2,215 | +4 (+0.18%) | 537,500 |
| 8 Jun 2023 | JPY | 2,244 | 2,253 | 2,207 | 2,211 | 2,211 | -57 (-2.51%) | 623,000 |
| 7 Jun 2023 | JPY | 2,265 | 2,299 | 2,236 | 2,268 | 2,268 | +8 (+0.35%) | 726,500 |
| 6 Jun 2023 | JPY | 2,319 | 2,319 | 2,250 | 2,260 | 2,260 | -69 (-2.96%) | 739,900 |
| 5 Jun 2023 | JPY | 2,385 | 2,404 | 2,329 | 2,329 | 2,329 | -50 (-2.10%) | 701,900 |
| 2 Jun 2023 | JPY | 2,380 | 2,418 | 2,348 | 2,379 | 2,379 | -21 (-0.88%) | 830,600 |
| 1 Jun 2023 | JPY | 2,331 | 2,423 | 2,316 | 2,400 | 2,400 | +68 (+2.92%) | 943,400 |
| 31 May 2023 | JPY | 2,256 | 2,350 | 2,256 | 2,332 | 2,332 | +59 (+2.60%) | 1,116,500 |
| 30 May 2023 | JPY | 2,310 | 2,393 | 2,232 | 2,273 | 2,273 | -25 (-1.09%) | 996,200 |
| 29 May 2023 | JPY | 2,212 | 2,329 | 2,212 | 2,298 | 2,298 | +163 (+7.63%) | 1,687,100 |
| 26 May 2023 | JPY | 2,181 | 2,187 | 2,114 | 2,135 | 2,135 | -58 (-2.64%) | 739,500 |
| 25 May 2023 | JPY | 2,195 | 2,227 | 2,177 | 2,193 | 2,193 | -5 (-0.23%) | 630,300 |
| 24 May 2023 | JPY | 2,224 | 2,233 | 2,190 | 2,198 | 2,198 | -29 (-1.30%) | 521,000 |
| 23 May 2023 | JPY | 2,229 | 2,247 | 2,206 | 2,227 | 2,227 | +2 (+0.09%) | 625,900 |
| 22 May 2023 | JPY | 2,222 | 2,238 | 2,187 | 2,225 | 2,225 | 0.0 (0.0%) | 994,300 |
| 19 May 2023 | JPY | 2,312 | 2,323 | 2,220 | 2,225 | 2,225 | -79 (-3.43%) | 1,223,100 |
| 18 May 2023 | JPY | 2,281 | 2,315 | 2,271 | 2,304 | 2,304 | +40 (+1.77%) | 741,900 |
| 17 May 2023 | JPY | 2,324 | 2,339 | 2,261 | 2,264 | 2,264 | -50 (-2.16%) | 709,400 |
| 16 May 2023 | JPY | 2,345 | 2,349 | 2,291 | 2,314 | 2,314 | -6 (-0.26%) | 727,200 |
| 15 May 2023 | JPY | 2,236 | 2,320 | 2,220 | 2,320 | 2,320 | +70 (+3.11%) | 938,200 |
