| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | JPY | 990 | 990 | 940 | 965 | 965 | -45 (-4.46%) | 13,800 |
| 27 Apr 2007 | JPY | 1,060 | 1,060 | 991 | 1,010 | 1,010 | -70 (-6.48%) | 20,000 |
| 26 Apr 2007 | JPY | 1,070 | 1,080 | 1,040 | 1,080 | 1,080 | -10 (-0.92%) | 10,900 |
| 25 Apr 2007 | JPY | 1,120 | 1,120 | 1,060 | 1,090 | 1,090 | -30 (-2.68%) | 4,800 |
| 24 Apr 2007 | JPY | 1,050 | 1,120 | 1,050 | 1,120 | 1,120 | +50 (+4.67%) | 10,000 |
| 23 Apr 2007 | JPY | 1,120 | 1,120 | 1,050 | 1,070 | 1,070 | -50 (-4.46%) | 13,200 |
| 20 Apr 2007 | JPY | 1,110 | 1,150 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 5,700 |
| 19 Apr 2007 | JPY | 1,130 | 1,130 | 1,100 | 1,110 | 1,110 | -60 (-5.13%) | 12,600 |
| 18 Apr 2007 | JPY | 1,170 | 1,200 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 10,000 |
| 17 Apr 2007 | JPY | 1,190 | 1,200 | 1,170 | 1,180 | 1,180 | -20 (-1.67%) | 6,500 |
| 16 Apr 2007 | JPY | 1,230 | 1,230 | 1,180 | 1,200 | 1,200 | -40 (-3.23%) | 12,500 |
| 13 Apr 2007 | JPY | 1,240 | 1,250 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 8,500 |
| 12 Apr 2007 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 5,700 |
| 11 Apr 2007 | JPY | 1,280 | 1,290 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 16,300 |
| 10 Apr 2007 | JPY | 1,220 | 1,260 | 1,210 | 1,240 | 1,240 | +20 (+1.64%) | 19,500 |
| 9 Apr 2007 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -50 (-3.94%) | 10,000 |
| 6 Apr 2007 | JPY | 1,280 | 1,300 | 1,250 | 1,270 | 1,270 | -30 (-2.31%) | 13,000 |
| 5 Apr 2007 | JPY | 1,320 | 1,320 | 1,270 | 1,300 | 1,300 | -40 (-2.99%) | 42,300 |
| 4 Apr 2007 | JPY | 1,540 | 1,550 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 220,000 |
| 3 Apr 2007 | JPY | 1,270 | 1,370 | 1,250 | 1,370 | 1,370 | +200 (+17.09%) | 50,000 |
| 2 Apr 2007 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 2,000 |
| 30 Mar 2007 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 1,600 |
| 29 Mar 2007 | JPY | 1,170 | 1,180 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 2,000 |
| 28 Mar 2007 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 1,100 |
| 27 Mar 2007 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 1,500 |
| 26 Mar 2007 | JPY | 1,170 | 1,210 | 1,160 | 1,190 | 1,190 | 0.0 (0.0%) | 2,600 |
| 23 Mar 2007 | JPY | 1,170 | 1,240 | 1,170 | 1,190 | 1,190 | 0.0 (0.0%) | 7,800 |
| 22 Mar 2007 | JPY | 1,230 | 1,230 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 6,300 |
| 20 Mar 2007 | JPY | 1,240 | 1,260 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 3,900 |
| 19 Mar 2007 | JPY | 1,200 | 1,270 | 1,190 | 1,230 | 1,230 | +10 (+0.82%) | 5,000 |
