Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,370 | 1,400 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 11,000 |
24 Jan 2007 | JPY | 1,390 | 1,390 | 1,350 | 1,360 | 1,360 | -40 (-2.86%) | 12,900 |
23 Jan 2007 | JPY | 1,390 | 1,410 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 8,500 |
22 Jan 2007 | JPY | 1,440 | 1,440 | 1,380 | 1,390 | 1,390 | -50 (-3.47%) | 43,900 |
19 Jan 2007 | JPY | 1,370 | 1,450 | 1,370 | 1,440 | 1,440 | +80 (+5.88%) | 70,000 |
18 Jan 2007 | JPY | 1,380 | 1,380 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 17,700 |
17 Jan 2007 | JPY | 1,350 | 1,380 | 1,310 | 1,380 | 1,380 | +40 (+2.99%) | 15,000 |
16 Jan 2007 | JPY | 1,360 | 1,360 | 1,320 | 1,340 | 1,340 | -20 (-1.47%) | 13,100 |
15 Jan 2007 | JPY | 1,320 | 1,360 | 1,300 | 1,360 | 1,360 | +40 (+3.03%) | 18,300 |
12 Jan 2007 | JPY | 1,300 | 1,340 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 17,500 |
11 Jan 2007 | JPY | 1,270 | 1,300 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 4,700 |
10 Jan 2007 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | -30 (-2.29%) | 11,500 |
9 Jan 2007 | JPY | 1,300 | 1,320 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 9,500 |
5 Jan 2007 | JPY | 1,310 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 15,300 |
4 Jan 2007 | JPY | 1,290 | 1,330 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 3,200 |
29 Dec 2006 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 2,700 |
28 Dec 2006 | JPY | 1,270 | 1,300 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 8,000 |
27 Dec 2006 | JPY | 1,290 | 1,300 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 10,800 |
26 Dec 2006 | JPY | 1,280 | 1,300 | 1,260 | 1,300 | 1,300 | 0.0 (0.0%) | 17,700 |
25 Dec 2006 | JPY | 1,300 | 1,300 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 21,900 |
22 Dec 2006 | JPY | 1,340 | 1,340 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 25,100 |
21 Dec 2006 | JPY | 1,360 | 1,360 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 12,200 |
20 Dec 2006 | JPY | 1,340 | 1,390 | 1,300 | 1,330 | 1,330 | -30 (-2.21%) | 45,800 |
19 Dec 2006 | JPY | 1,410 | 1,510 | 1,360 | 1,360 | 1,360 | -60 (-4.23%) | 150,000 |
18 Dec 2006 | JPY | 1,370 | 1,420 | 1,360 | 1,420 | 1,420 | +40 (+2.90%) | 28,100 |
15 Dec 2006 | JPY | 1,400 | 1,400 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 18,900 |
14 Dec 2006 | JPY | 1,390 | 1,400 | 1,360 | 1,400 | 1,400 | -10 (-0.71%) | 15,600 |
13 Dec 2006 | JPY | 1,420 | 1,430 | 1,380 | 1,410 | 1,410 | -30 (-2.08%) | 30,000 |
12 Dec 2006 | JPY | 1,380 | 1,460 | 1,360 | 1,440 | 1,440 | +140 (+10.77%) | 100,000 |
11 Dec 2006 | JPY | 1,310 | 1,320 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 9,900 |