| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | HKD | 15.8 | 16.28 | 15.5 | 15.92 | 15.92 | +0.26 (+1.66%) | 7,193,000 |
| 11 Mar 2024 | HKD | 14.2 | 16.06 | 14.2 | 15.66 | 15.66 | +1.46 (+10.28%) | 7,956,000 |
| 8 Mar 2024 | HKD | 14.2 | 14.54 | 13.56 | 14.2 | 14.2 | +0.1 (+0.71%) | 7,267,000 |
| 7 Mar 2024 | HKD | 14.92 | 14.98 | 13.9 | 14.1 | 14.1 | -0.8 (-5.37%) | 8,026,000 |
| 6 Mar 2024 | HKD | 14.44 | 15.6 | 14.44 | 14.9 | 14.9 | +0.5 (+3.47%) | 6,335,720 |
| 5 Mar 2024 | HKD | 15.16 | 15.66 | 14.22 | 14.4 | 14.4 | -0.76 (-5.01%) | 6,648,184 |
| 4 Mar 2024 | HKD | 14.64 | 15.98 | 14.64 | 15.16 | 15.16 | +0.84 (+5.87%) | 9,614,200 |
| 1 Mar 2024 | HKD | 14.52 | 14.68 | 14.18 | 14.32 | 14.32 | -0.3 (-2.05%) | 3,862,000 |
| 29 Feb 2024 | HKD | 13.78 | 14.88 | 13.7 | 14.62 | 14.62 | +0.96 (+7.03%) | 7,774,000 |
| 28 Feb 2024 | HKD | 14 | 14.58 | 13.58 | 13.66 | 13.66 | -0.22 (-1.59%) | 5,989,560 |
| 27 Feb 2024 | HKD | 14.1 | 14.46 | 13.6 | 13.88 | 13.88 | -0.04 (-0.29%) | 6,164,200 |
| 26 Feb 2024 | HKD | 14.52 | 14.58 | 13.6 | 13.92 | 13.92 | -0.52 (-3.60%) | 5,480,569 |
| 23 Feb 2024 | HKD | 14.2 | 14.82 | 14.14 | 14.44 | 14.44 | +0.08 (+0.56%) | 6,397,293 |
| 22 Feb 2024 | HKD | 12.52 | 14.8 | 12.12 | 14.36 | 14.36 | +1.86 (+14.88%) | 16,185,200 |
| 21 Feb 2024 | HKD | 12.54 | 12.62 | 12.06 | 12.5 | 12.5 | -0.08 (-0.64%) | 4,720,000 |
| 20 Feb 2024 | HKD | 10.76 | 12.72 | 10.76 | 12.58 | 12.58 | +1.82 (+16.91%) | 8,787,400 |
| 19 Feb 2024 | HKD | 11.06 | 11.42 | 10.68 | 10.76 | 10.76 | -0.16 (-1.47%) | 3,796,400 |
| 16 Feb 2024 | HKD | 10.48 | 10.96 | 10.26 | 10.92 | 10.92 | +0.4 (+3.80%) | 1,870,200 |
| 15 Feb 2024 | HKD | 10.6 | 10.62 | 10 | 10.52 | 10.52 | -0.04 (-0.38%) | 1,041,600 |
| 14 Feb 2024 | HKD | 10.54 | 10.72 | 10.36 | 10.56 | 10.56 | -0.04 (-0.38%) | 832,300 |
| 9 Feb 2024 | HKD | 11.18 | 11.18 | 10.16 | 10.6 | 10.6 | -0.5 (-4.50%) | 1,728,000 |
| 8 Feb 2024 | HKD | 10.48 | 11.26 | 10.38 | 11.1 | 11.1 | +0.62 (+5.92%) | 6,556,600 |
| 7 Feb 2024 | HKD | 10.66 | 10.98 | 10.14 | 10.48 | 10.48 | -0.12 (-1.13%) | 5,542,200 |
| 6 Feb 2024 | HKD | 9.89 | 10.68 | 9.8 | 10.6 | 10.6 | +0.72 (+7.29%) | 8,057,400 |
| 5 Feb 2024 | HKD | 9.09 | 10.28 | 8.98 | 9.88 | 9.88 | +0.94 (+10.51%) | 10,974,800 |
| 2 Feb 2024 | HKD | 9.63 | 10.02 | 8.92 | 8.94 | 8.94 | -0.68 (-7.07%) | 8,339,600 |
| 1 Feb 2024 | HKD | 8.38 | 9.87 | 8.34 | 9.62 | 9.62 | +1.24 (+14.80%) | 10,809,580 |
| 31 Jan 2024 | HKD | 8.43 | 8.62 | 8.24 | 8.38 | 8.38 | -0.01 (-0.12%) | 3,161,000 |
| 30 Jan 2024 | HKD | 8.5 | 8.6 | 8.28 | 8.39 | 8.39 | -0.11 (-1.29%) | 1,751,351 |
| 29 Jan 2024 | HKD | 8.67 | 8.67 | 8.26 | 8.5 | 8.5 | +0.42 (+5.20%) | 3,687,280 |
