| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | HKD | 36.4 | 38.55 | 34.75 | 38.55 | 38.55 | +2.15 (+5.91%) | 2,672,100 |
| 10 Sep 2020 | HKD | 37.5 | 38.7 | 35.7 | 36.4 | 36.4 | -1.1 (-2.93%) | 2,831,400 |
| 9 Sep 2020 | HKD | 39.7 | 39.7 | 37.2 | 37.5 | 37.5 | -2.3 (-5.78%) | 1,652,400 |
| 8 Sep 2020 | HKD | 39.55 | 40.6 | 38 | 39.8 | 39.8 | +0.4 (+1.02%) | 1,686,645 |
| 7 Sep 2020 | HKD | 40.5 | 40.85 | 39.05 | 39.4 | 39.4 | -1.7 (-4.14%) | 1,449,800 |
| 4 Sep 2020 | HKD | 40.75 | 41.25 | 38.65 | 41.1 | 41.1 | -0.2 (-0.48%) | 1,683,127 |
| 3 Sep 2020 | HKD | 42.65 | 43.1 | 41 | 41.3 | 41.3 | -1.35 (-3.17%) | 1,008,250 |
| 2 Sep 2020 | HKD | 41.3 | 43 | 40.65 | 42.65 | 42.65 | +2.3 (+5.70%) | 3,140,000 |
| 1 Sep 2020 | HKD | 43.6 | 43.6 | 40.15 | 40.35 | 40.35 | -2.4 (-5.61%) | 2,176,900 |
| 31 Aug 2020 | HKD | 40.85 | 44.3 | 40.7 | 42.75 | 42.75 | +1.65 (+4.01%) | 6,504,800 |
| 28 Aug 2020 | HKD | 35.2 | 41.9 | 35 | 41.1 | 41.1 | +2.65 (+6.89%) | 10,354,400 |
| 27 Aug 2020 | HKD | 36.5 | 38.5 | 36.5 | 38.45 | 38.45 | +1.7 (+4.63%) | 1,997,400 |
| 26 Aug 2020 | HKD | 38.7 | 39.2 | 36.05 | 36.75 | 36.75 | -1.8 (-4.67%) | 4,029,200 |
| 25 Aug 2020 | HKD | 39.7 | 39.8 | 38.3 | 38.55 | 38.55 | -1.35 (-3.38%) | 1,628,100 |
| 24 Aug 2020 | HKD | 38.7 | 40.5 | 38.3 | 39.9 | 39.9 | +1.45 (+3.77%) | 3,361,800 |
| 21 Aug 2020 | HKD | 38.8 | 39.2 | 38.2 | 38.45 | 38.45 | -0.25 (-0.65%) | 919,600 |
| 20 Aug 2020 | HKD | 38.7 | 39.05 | 38 | 38.7 | 38.7 | +0.55 (+1.44%) | 940,600 |
| 19 Aug 2020 | HKD | 40.3 | 40.3 | 38 | 38.15 | 38.15 | -2.2 (-5.45%) | 1,745,000 |
| 18 Aug 2020 | HKD | 39.4 | 40.9 | 38.5 | 40.35 | 40.35 | +0.8 (+2.02%) | 2,292,522 |
| 17 Aug 2020 | HKD | 40.5 | 40.5 | 37.5 | 39.55 | 39.55 | -0.3 (-0.75%) | 3,682,300 |
| 14 Aug 2020 | HKD | 39.85 | 41.05 | 39.15 | 39.85 | 39.85 | +0.15 (+0.38%) | 1,436,800 |
| 13 Aug 2020 | HKD | 40.5 | 41.8 | 39.25 | 39.7 | 39.7 | -0.9 (-2.22%) | 1,828,600 |
| 12 Aug 2020 | HKD | 43.5 | 43.5 | 39.1 | 40.6 | 40.6 | -2.8 (-6.45%) | 4,533,800 |
| 11 Aug 2020 | HKD | 44.3 | 45 | 42.05 | 43.4 | 43.4 | -0.9 (-2.03%) | 2,022,800 |
| 10 Aug 2020 | HKD | 45 | 45 | 42.3 | 44.3 | 44.3 | -1.5 (-3.28%) | 3,829,062 |
| 7 Aug 2020 | HKD | 47.7 | 47.9 | 43.8 | 45.8 | 45.8 | -1.15 (-2.45%) | 4,351,000 |
| 6 Aug 2020 | HKD | 42.3 | 47.7 | 42.3 | 46.95 | 46.95 | +4.85 (+11.52%) | 6,746,400 |
| 5 Aug 2020 | HKD | 41.35 | 42.55 | 41.35 | 42.1 | 42.1 | +0.75 (+1.81%) | 1,650,800 |
| 4 Aug 2020 | HKD | 42.5 | 42.85 | 40.65 | 41.35 | 41.35 | -0.8 (-1.90%) | 1,409,580 |
| 3 Aug 2020 | HKD | 41.45 | 42.75 | 40.85 | 42.15 | 42.15 | +0.75 (+1.81%) | 3,058,200 |
