Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 11.86 | 12.1 | 11.72 | 11.9 | 11.9 | +0.1 (+0.85%) | 936,400 |
11 Dec 2023 | HKD | 11.62 | 11.96 | 11.28 | 11.8 | 11.8 | -0.08 (-0.67%) | 1,903,200 |
8 Dec 2023 | HKD | 12.28 | 12.32 | 11.72 | 11.88 | 11.88 | -0.26 (-2.14%) | 2,451,400 |
7 Dec 2023 | HKD | 11.9 | 12.2 | 11.7 | 12.14 | 12.14 | +0.1 (+0.83%) | 1,167,800 |
6 Dec 2023 | HKD | 11.96 | 12.26 | 11.8 | 12.04 | 12.04 | +0.18 (+1.52%) | 1,281,720 |
5 Dec 2023 | HKD | 12.58 | 12.58 | 11.74 | 11.86 | 11.86 | -0.64 (-5.12%) | 3,028,800 |
4 Dec 2023 | HKD | 13.34 | 13.62 | 12.36 | 12.5 | 12.5 | -0.84 (-6.30%) | 2,405,800 |
1 Dec 2023 | HKD | 12.56 | 13.5 | 12.56 | 13.34 | 13.34 | +0.74 (+5.87%) | 2,354,200 |
30 Nov 2023 | HKD | 13.56 | 13.56 | 12.6 | 12.6 | 12.6 | -0.86 (-6.39%) | 2,428,409 |
29 Nov 2023 | HKD | 14.16 | 14.16 | 13.44 | 13.46 | 13.46 | -0.56 (-3.99%) | 1,227,148 |
28 Nov 2023 | HKD | 14.2 | 14.2 | 13.76 | 14.02 | 14.02 | -0.04 (-0.28%) | 1,205,742 |
27 Nov 2023 | HKD | 14.82 | 14.86 | 14.04 | 14.06 | 14.06 | -0.5 (-3.43%) | 2,153,200 |
24 Nov 2023 | HKD | 14.7 | 14.9 | 14.36 | 14.56 | 14.56 | +0.22 (+1.53%) | 2,780,920 |
23 Nov 2023 | HKD | 14.06 | 14.94 | 14.02 | 14.34 | 14.34 | +0.36 (+2.58%) | 2,869,800 |
22 Nov 2023 | HKD | 13.68 | 14.08 | 13.56 | 13.98 | 13.98 | +0.3 (+2.19%) | 1,588,199 |
21 Nov 2023 | HKD | 13.38 | 13.84 | 13.38 | 13.68 | 13.68 | +0.28 (+2.09%) | 1,174,000 |
20 Nov 2023 | HKD | 13.26 | 13.5 | 13.1 | 13.4 | 13.4 | +0.18 (+1.36%) | 726,311 |
17 Nov 2023 | HKD | 13.3 | 13.3 | 13 | 13.22 | 13.22 | -0.36 (-2.65%) | 821,573 |
16 Nov 2023 | HKD | 14.02 | 14.04 | 13.48 | 13.58 | 13.58 | -0.34 (-2.44%) | 767,400 |
15 Nov 2023 | HKD | 13.96 | 14.12 | 13.72 | 13.92 | 13.92 | +0.52 (+3.88%) | 1,948,800 |
14 Nov 2023 | HKD | 14.02 | 14.02 | 13.38 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,201,200 |
13 Nov 2023 | HKD | 13.66 | 14.04 | 13.56 | 14 | 14 | +0.42 (+3.09%) | 905,600 |
10 Nov 2023 | HKD | 13.62 | 13.72 | 13.32 | 13.58 | 13.58 | -0.18 (-1.31%) | 1,307,400 |
9 Nov 2023 | HKD | 14.08 | 14.18 | 13.6 | 13.76 | 13.76 | -0.04 (-0.29%) | 1,256,400 |
8 Nov 2023 | HKD | 13.7 | 14.3 | 13.66 | 13.8 | 13.8 | +0.06 (+0.44%) | 2,142,800 |
7 Nov 2023 | HKD | 14.1 | 14.1 | 13.54 | 13.74 | 13.74 | -0.36 (-2.55%) | 1,531,400 |
6 Nov 2023 | HKD | 13.32 | 14.1 | 13.24 | 14.1 | 14.1 | +1.24 (+9.64%) | 3,311,600 |
3 Nov 2023 | HKD | 11.88 | 12.96 | 11.88 | 12.86 | 12.86 | +0.94 (+7.89%) | 4,426,000 |
2 Nov 2023 | HKD | 12.1 | 12.32 | 11.72 | 11.92 | 11.92 | -0.02 (-0.17%) | 2,135,200 |
1 Nov 2023 | HKD | 12 | 12.08 | 11.6 | 11.94 | 11.94 | +0.1 (+0.84%) | 1,940,000 |