| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | HKD | 12.18 | 12.24 | 11.78 | 11.84 | 11.84 | -0.26 (-2.15%) | 1,306,883 |
| 30 Oct 2023 | HKD | 12 | 12.22 | 11.82 | 12.1 | 12.1 | +0.06 (+0.50%) | 1,568,800 |
| 27 Oct 2023 | HKD | 12.08 | 12.3 | 11.92 | 12.04 | 12.04 | -0.04 (-0.33%) | 1,246,850 |
| 26 Oct 2023 | HKD | 12.18 | 12.36 | 11.86 | 12.08 | 12.08 | -0.14 (-1.15%) | 784,400 |
| 25 Oct 2023 | HKD | 12.48 | 12.62 | 12.04 | 12.22 | 12.22 | +0.1 (+0.83%) | 1,090,400 |
| 24 Oct 2023 | HKD | 11.68 | 12.36 | 11.68 | 12.12 | 12.12 | +0.12 (+1%) | 1,328,000 |
| 20 Oct 2023 | HKD | 12 | 12.28 | 11.8 | 12 | 12 | -0.26 (-2.12%) | 1,127,500 |
| 19 Oct 2023 | HKD | 12.22 | 12.36 | 12.02 | 12.26 | 12.26 | +0.04 (+0.33%) | 693,400 |
| 18 Oct 2023 | HKD | 12.62 | 12.62 | 12.14 | 12.22 | 12.22 | -0.64 (-4.98%) | 1,307,915 |
| 17 Oct 2023 | HKD | 12.68 | 12.88 | 12.5 | 12.86 | 12.86 | +0.26 (+2.06%) | 936,540 |
| 16 Oct 2023 | HKD | 13.06 | 13.06 | 12.52 | 12.6 | 12.6 | -0.18 (-1.41%) | 991,040 |
| 13 Oct 2023 | HKD | 13.28 | 13.28 | 12.7 | 12.78 | 12.78 | -0.72 (-5.33%) | 1,586,800 |
| 12 Oct 2023 | HKD | 13.66 | 13.94 | 13.42 | 13.5 | 13.5 | -0.08 (-0.59%) | 1,457,200 |
| 11 Oct 2023 | HKD | 13.9 | 13.92 | 13.3 | 13.58 | 13.58 | +0.12 (+0.89%) | 2,394,422 |
| 10 Oct 2023 | HKD | 13.1 | 13.9 | 13.1 | 13.46 | 13.46 | +0.36 (+2.75%) | 1,382,600 |
| 9 Oct 2023 | HKD | 13.5 | 13.7 | 13.02 | 13.1 | 13.1 | -0.4 (-2.96%) | 796,400 |
| 6 Oct 2023 | HKD | 13.1 | 13.68 | 13.1 | 13.5 | 13.5 | +0.36 (+2.74%) | 483,047 |
| 5 Oct 2023 | HKD | 13.46 | 13.46 | 12.8 | 13.14 | 13.14 | +0.22 (+1.70%) | 325,120 |
| 4 Oct 2023 | HKD | 13.2 | 13.2 | 12.72 | 12.92 | 12.92 | -0.56 (-4.15%) | 446,896 |
| 3 Oct 2023 | HKD | 14.04 | 14.04 | 13.22 | 13.48 | 13.48 | -0.72 (-5.07%) | 326,506 |
| 29 Sep 2023 | HKD | 14.02 | 14.36 | 13.8 | 14.2 | 14.2 | +0.6 (+4.41%) | 447,600 |
| 28 Sep 2023 | HKD | 13.86 | 14.02 | 13.46 | 13.6 | 13.6 | -0.24 (-1.73%) | 706,400 |
| 27 Sep 2023 | HKD | 13.92 | 14.04 | 13.76 | 13.84 | 13.84 | +0.02 (+0.14%) | 531,800 |
| 26 Sep 2023 | HKD | 13.86 | 14.1 | 13.58 | 13.82 | 13.82 | +0.02 (+0.14%) | 587,400 |
| 25 Sep 2023 | HKD | 13.94 | 14.26 | 13.8 | 13.8 | 13.8 | -0.26 (-1.85%) | 857,600 |
| 22 Sep 2023 | HKD | 13.4 | 14.12 | 13.3 | 14.06 | 14.06 | +0.64 (+4.77%) | 1,014,400 |
| 21 Sep 2023 | HKD | 13.56 | 13.74 | 13.24 | 13.42 | 13.42 | -0.14 (-1.03%) | 741,600 |
| 20 Sep 2023 | HKD | 13.9 | 13.92 | 13.54 | 13.56 | 13.56 | -0.34 (-2.45%) | 731,600 |
| 19 Sep 2023 | HKD | 13.82 | 13.98 | 13.52 | 13.9 | 13.9 | +0.24 (+1.76%) | 1,075,800 |
| 18 Sep 2023 | HKD | 14.08 | 14.12 | 13.6 | 13.66 | 13.66 | -0.2 (-1.44%) | 1,810,400 |
