| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 14.8 | 15.66 | 14.8 | 15.4 | 15.4 | +0.56 (+3.77%) | 4,686,800 |
| 25 Apr 2024 | HKD | 15.16 | 15.16 | 14.6 | 14.84 | 14.84 | -0.52 (-3.39%) | 2,878,800 |
| 24 Apr 2024 | HKD | 15.46 | 15.58 | 15.04 | 15.36 | 15.36 | +0.12 (+0.79%) | 3,407,700 |
| 23 Apr 2024 | HKD | 14.64 | 15.38 | 14.32 | 15.24 | 15.24 | +0.8 (+5.54%) | 4,832,200 |
| 22 Apr 2024 | HKD | 13.9 | 14.66 | 13.82 | 14.44 | 14.44 | +0.6 (+4.34%) | 2,782,038 |
| 19 Apr 2024 | HKD | 14.3 | 14.6 | 13.76 | 13.84 | 13.84 | -0.82 (-5.59%) | 3,246,400 |
| 18 Apr 2024 | HKD | 14.96 | 15.44 | 14.46 | 14.66 | 14.66 | -0.3 (-2.01%) | 3,938,400 |
| 17 Apr 2024 | HKD | 15.12 | 15.18 | 14.7 | 14.96 | 14.96 | 0.0 (0.0%) | 2,687,000 |
| 16 Apr 2024 | HKD | 14.2 | 15.2 | 14.02 | 14.96 | 14.96 | +0.76 (+5.35%) | 4,756,200 |
| 15 Apr 2024 | HKD | 14.18 | 14.4 | 13.56 | 14.2 | 14.2 | 0.0 (0.0%) | 2,945,000 |
| 12 Apr 2024 | HKD | 14.86 | 14.86 | 14.16 | 14.2 | 14.2 | -0.66 (-4.44%) | 2,994,914 |
| 11 Apr 2024 | HKD | 14.56 | 14.96 | 14.34 | 14.86 | 14.86 | +0.12 (+0.81%) | 2,891,000 |
| 10 Apr 2024 | HKD | 14.54 | 15.38 | 14.54 | 14.74 | 14.74 | +0.54 (+3.80%) | 4,378,800 |
| 9 Apr 2024 | HKD | 14.16 | 14.46 | 14 | 14.2 | 14.2 | +0.24 (+1.72%) | 2,313,200 |
| 8 Apr 2024 | HKD | 13.96 | 14.28 | 13.4 | 13.96 | 13.96 | 0.0 (0.0%) | 4,253,600 |
| 5 Apr 2024 | HKD | 13.62 | 14.06 | 13.38 | 13.96 | 13.96 | +0.4 (+2.95%) | 1,314,000 |
| 3 Apr 2024 | HKD | 13.94 | 14.2 | 13.32 | 13.56 | 13.56 | -0.32 (-2.31%) | 4,958,600 |
| 2 Apr 2024 | HKD | 16 | 16 | 13.44 | 13.88 | 13.88 | -2.02 (-12.70%) | 13,919,200 |
| 28 Mar 2024 | HKD | 15.82 | 16.5 | 15 | 15.9 | 15.9 | +0.32 (+2.05%) | 6,418,500 |
| 27 Mar 2024 | HKD | 15.78 | 15.96 | 15.32 | 15.58 | 15.58 | -0.2 (-1.27%) | 3,513,600 |
| 26 Mar 2024 | HKD | 16.6 | 16.72 | 15.7 | 15.78 | 15.78 | -0.86 (-5.17%) | 4,368,200 |
| 25 Mar 2024 | HKD | 17 | 17.16 | 16.44 | 16.64 | 16.64 | -0.18 (-1.07%) | 2,907,400 |
| 22 Mar 2024 | HKD | 16.8 | 17.2 | 16.5 | 16.82 | 16.82 | -0.22 (-1.29%) | 3,165,000 |
| 21 Mar 2024 | HKD | 16.4 | 17.48 | 16.16 | 17.04 | 17.04 | +0.84 (+5.19%) | 5,132,800 |
| 20 Mar 2024 | HKD | 15.6 | 16.4 | 15.5 | 16.2 | 16.2 | +0.62 (+3.98%) | 2,993,400 |
| 19 Mar 2024 | HKD | 15.86 | 16.2 | 15.54 | 15.58 | 15.58 | -0.34 (-2.14%) | 2,096,800 |
| 18 Mar 2024 | HKD | 15.08 | 16 | 14.86 | 15.92 | 15.92 | +0.84 (+5.57%) | 4,916,300 |
| 15 Mar 2024 | HKD | 15.48 | 15.48 | 14.66 | 15.08 | 15.08 | -0.44 (-2.84%) | 4,842,400 |
| 14 Mar 2024 | HKD | 15.84 | 15.88 | 15.06 | 15.52 | 15.52 | -0.32 (-2.02%) | 5,035,400 |
| 13 Mar 2024 | HKD | 16.1 | 16.52 | 15.56 | 15.84 | 15.84 | -0.08 (-0.50%) | 5,141,300 |
