| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | HKD | 4.55 | 4.72 | 4.55 | 4.67 | 4.67 | +0.03 (+0.65%) | 21,234,404 |
| 27 Oct 2023 | HKD | 4.47 | 4.71 | 4.41 | 4.64 | 4.64 | +0.17 (+3.80%) | 41,588,496 |
| 26 Oct 2023 | HKD | 4.4 | 4.49 | 4.34 | 4.47 | 4.47 | +0.07 (+1.59%) | 21,949,896 |
| 25 Oct 2023 | HKD | 4.54 | 4.61 | 4.37 | 4.4 | 4.4 | -0.02 (-0.45%) | 26,902,186 |
| 24 Oct 2023 | HKD | 4.5 | 4.5 | 4.29 | 4.42 | 4.42 | -0.08 (-1.78%) | 28,005,171 |
| 20 Oct 2023 | HKD | 4.52 | 4.55 | 4.44 | 4.5 | 4.5 | -0.05 (-1.10%) | 24,872,318 |
| 19 Oct 2023 | HKD | 4.6 | 4.63 | 4.55 | 4.55 | 4.55 | -0.11 (-2.36%) | 28,551,306 |
| 18 Oct 2023 | HKD | 4.85 | 4.85 | 4.59 | 4.66 | 4.66 | -0.19 (-3.92%) | 31,627,124 |
| 17 Oct 2023 | HKD | 4.82 | 4.92 | 4.8 | 4.85 | 4.85 | +0.04 (+0.83%) | 15,428,506 |
| 16 Oct 2023 | HKD | 4.96 | 5 | 4.75 | 4.81 | 4.81 | -0.12 (-2.43%) | 27,147,165 |
| 13 Oct 2023 | HKD | 4.9 | 4.97 | 4.86 | 4.93 | 4.93 | -0.08 (-1.60%) | 19,076,998 |
| 12 Oct 2023 | HKD | 5 | 5.08 | 4.93 | 5.01 | 5.01 | +0.03 (+0.60%) | 26,647,581 |
| 11 Oct 2023 | HKD | 4.79 | 5.04 | 4.79 | 4.98 | 4.98 | +0.24 (+5.06%) | 44,891,928 |
| 10 Oct 2023 | HKD | 4.72 | 4.84 | 4.71 | 4.74 | 4.74 | +0.02 (+0.42%) | 17,921,992 |
| 9 Oct 2023 | HKD | 4.7 | 4.8 | 4.67 | 4.72 | 4.72 | -0.08 (-1.67%) | 15,615,007 |
| 6 Oct 2023 | HKD | 4.6 | 4.84 | 4.58 | 4.8 | 4.8 | +0.19 (+4.12%) | 13,715,942 |
| 5 Oct 2023 | HKD | 4.61 | 4.71 | 4.55 | 4.61 | 4.61 | -0.1 (-2.12%) | 15,814,364 |
| 4 Oct 2023 | HKD | 4.69 | 4.75 | 4.64 | 4.71 | 4.71 | -0.05 (-1.05%) | 13,806,109 |
| 3 Oct 2023 | HKD | 4.82 | 4.82 | 4.68 | 4.76 | 4.76 | -0.12 (-2.46%) | 20,073,974 |
| 29 Sep 2023 | HKD | 4.49 | 4.95 | 4.47 | 4.88 | 4.88 | +0.47 (+10.66%) | 53,622,228 |
| 28 Sep 2023 | HKD | 4.52 | 4.57 | 4.34 | 4.41 | 4.41 | -0.17 (-3.71%) | 50,030,078 |
| 27 Sep 2023 | HKD | 4.63 | 4.68 | 4.53 | 4.58 | 4.58 | -0.05 (-1.08%) | 23,120,383 |
| 26 Sep 2023 | HKD | 4.65 | 4.68 | 4.61 | 4.63 | 4.63 | -0.03 (-0.64%) | 17,241,997 |
| 25 Sep 2023 | HKD | 4.68 | 4.72 | 4.64 | 4.66 | 4.66 | -0.03 (-0.64%) | 19,383,776 |
| 22 Sep 2023 | HKD | 4.48 | 4.7 | 4.42 | 4.69 | 4.69 | +0.19 (+4.22%) | 35,248,137 |
| 21 Sep 2023 | HKD | 4.71 | 4.72 | 4.48 | 4.5 | 4.5 | -0.23 (-4.86%) | 36,832,303 |
| 20 Sep 2023 | HKD | 4.7 | 4.77 | 4.65 | 4.73 | 4.73 | +0.03 (+0.64%) | 27,665,145 |
| 19 Sep 2023 | HKD | 4.57 | 4.73 | 4.51 | 4.7 | 4.7 | +0.13 (+2.84%) | 29,299,191 |
| 18 Sep 2023 | HKD | 4.68 | 4.68 | 4.53 | 4.57 | 4.57 | -0.11 (-2.35%) | 17,469,779 |
| 15 Sep 2023 | HKD | 4.65 | 4.72 | 4.52 | 4.68 | 4.68 | +0.09 (+1.96%) | 25,092,153 |
