| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 386 | 388 | 382 | 388 | 388 | +2 (+0.52%) | 29,600 |
| 23 Apr 2024 | JPY | 387 | 387 | 380 | 386 | 386 | -1 (-0.26%) | 55,700 |
| 22 Apr 2024 | JPY | 374 | 390 | 372 | 387 | 387 | +27 (+7.50%) | 258,600 |
| 19 Apr 2024 | JPY | 363 | 367 | 360 | 360 | 360 | -2 (-0.55%) | 88,500 |
| 18 Apr 2024 | JPY | 362 | 363 | 361 | 362 | 362 | +1 (+0.28%) | 14,000 |
| 17 Apr 2024 | JPY | 363 | 364 | 361 | 361 | 361 | 0.0 (0.0%) | 21,100 |
| 16 Apr 2024 | JPY | 363 | 364 | 361 | 361 | 361 | -2 (-0.55%) | 10,900 |
| 15 Apr 2024 | JPY | 364 | 366 | 361 | 363 | 363 | 0.0 (0.0%) | 10,300 |
| 12 Apr 2024 | JPY | 364 | 364 | 361 | 363 | 363 | +1 (+0.28%) | 8,400 |
| 11 Apr 2024 | JPY | 363 | 365 | 362 | 362 | 362 | -1 (-0.28%) | 5,600 |
| 10 Apr 2024 | JPY | 362 | 366 | 362 | 363 | 363 | -1 (-0.27%) | 5,300 |
| 9 Apr 2024 | JPY | 363 | 364 | 361 | 364 | 364 | +2 (+0.55%) | 5,500 |
| 8 Apr 2024 | JPY | 367 | 367 | 360 | 362 | 362 | -2 (-0.55%) | 29,800 |
| 5 Apr 2024 | JPY | 363 | 367 | 362 | 364 | 364 | -2 (-0.55%) | 7,300 |
| 4 Apr 2024 | JPY | 366 | 366 | 363 | 366 | 366 | +1 (+0.27%) | 8,700 |
| 3 Apr 2024 | JPY | 364 | 366 | 363 | 365 | 365 | 0.0 (0.0%) | 12,400 |
| 2 Apr 2024 | JPY | 372 | 373 | 365 | 365 | 365 | -7 (-1.88%) | 24,900 |
| 1 Apr 2024 | JPY | 375 | 375 | 367 | 372 | 372 | 0.0 (0.0%) | 23,100 |
| 29 Mar 2024 | JPY | 370 | 376 | 370 | 372 | 372 | +1 (+0.27%) | 520,600 |
| 28 Mar 2024 | JPY | 369 | 374 | 368 | 371 | 371 | -8 (-2.11%) | 27,100 |
| 27 Mar 2024 | JPY | 380 | 382 | 377 | 379 | 379 | -1 (-0.26%) | 44,300 |
| 26 Mar 2024 | JPY | 377 | 380 | 377 | 380 | 380 | +3 (+0.80%) | 13,500 |
| 25 Mar 2024 | JPY | 379 | 379 | 376 | 377 | 377 | +1 (+0.27%) | 27,700 |
| 22 Mar 2024 | JPY | 380 | 380 | 374 | 376 | 376 | -1 (-0.27%) | 159,400 |
| 21 Mar 2024 | JPY | 375 | 377 | 373 | 377 | 377 | +4 (+1.07%) | 19,600 |
| 19 Mar 2024 | JPY | 373 | 374 | 371 | 373 | 373 | 0.0 (0.0%) | 10,100 |
| 18 Mar 2024 | JPY | 372 | 374 | 370 | 373 | 373 | +2 (+0.54%) | 17,100 |
| 15 Mar 2024 | JPY | 371 | 374 | 371 | 371 | 371 | 0.0 (0.0%) | 14,400 |
| 14 Mar 2024 | JPY | 371 | 372 | 369 | 371 | 371 | +1 (+0.27%) | 10,600 |
| 13 Mar 2024 | JPY | 371 | 372 | 369 | 370 | 370 | -1 (-0.27%) | 14,900 |
