Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | JPY | 2,075 | 2,075 | 2,025 | 2,025 | 2,025 | -65 (-3.11%) | 100,000 |
19 Aug 2005 | JPY | 2,130 | 2,130 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 20,000 |
18 Aug 2005 | JPY | 2,115 | 2,130 | 2,100 | 2,120 | 2,120 | -5 (-0.24%) | 20,000 |
17 Aug 2005 | JPY | 2,130 | 2,150 | 2,110 | 2,125 | 2,125 | +5 (+0.24%) | 20,000 |
16 Aug 2005 | JPY | 2,085 | 2,125 | 2,080 | 2,120 | 2,120 | +25 (+1.19%) | 20,000 |
15 Aug 2005 | JPY | 2,120 | 2,140 | 2,090 | 2,095 | 2,095 | -80 (-3.68%) | 40,000 |
12 Aug 2005 | JPY | 2,135 | 2,175 | 2,100 | 2,175 | 2,175 | +30 (+1.40%) | 20,000 |
11 Aug 2005 | JPY | 2,155 | 2,175 | 2,130 | 2,145 | 2,145 | -40 (-1.83%) | 40,000 |
10 Aug 2005 | JPY | 2,200 | 2,225 | 2,170 | 2,185 | 2,185 | -15 (-0.68%) | 40,000 |
9 Aug 2005 | JPY | 2,150 | 2,200 | 2,140 | 2,200 | 2,200 | +60 (+2.80%) | 60,000 |
8 Aug 2005 | JPY | 2,015 | 2,155 | 1,985 | 2,140 | 2,140 | +50 (+2.39%) | 80,000 |
5 Aug 2005 | JPY | 2,165 | 2,180 | 2,080 | 2,090 | 2,090 | -90 (-4.13%) | 60,000 |
4 Aug 2005 | JPY | 2,055 | 2,205 | 2,005 | 2,180 | 2,180 | +105 (+5.06%) | 180,000 |
3 Aug 2005 | JPY | 2,175 | 2,180 | 2,055 | 2,075 | 2,075 | -100 (-4.60%) | 180,000 |
2 Aug 2005 | JPY | 2,240 | 2,250 | 2,160 | 2,175 | 2,175 | -80 (-3.55%) | 120,000 |
1 Aug 2005 | JPY | 2,315 | 2,315 | 2,255 | 2,255 | 2,255 | -10 (-0.44%) | 20,000 |
29 Jul 2005 | JPY | 2,250 | 2,300 | 2,240 | 2,265 | 2,265 | +20 (+0.89%) | 40,000 |
28 Jul 2005 | JPY | 2,270 | 2,280 | 2,245 | 2,245 | 2,245 | -25 (-1.10%) | 20,000 |
27 Jul 2005 | JPY | 2,275 | 2,275 | 2,230 | 2,270 | 2,270 | 0.0 (0.0%) | 20,000 |
26 Jul 2005 | JPY | 2,300 | 2,315 | 2,225 | 2,270 | 2,270 | -25 (-1.09%) | 60,000 |
25 Jul 2005 | JPY | 2,300 | 2,320 | 2,280 | 2,295 | 2,295 | +10 (+0.44%) | 60,000 |
22 Jul 2005 | JPY | 2,300 | 2,315 | 2,285 | 2,285 | 2,285 | -40 (-1.72%) | 40,000 |
21 Jul 2005 | JPY | 2,345 | 2,375 | 2,315 | 2,325 | 2,325 | -45 (-1.90%) | 40,000 |
20 Jul 2005 | JPY | 2,340 | 2,390 | 2,325 | 2,370 | 2,370 | +45 (+1.94%) | 120,000 |
19 Jul 2005 | JPY | 2,340 | 2,365 | 2,290 | 2,325 | 2,325 | -65 (-2.72%) | 200,000 |
18 Jul 2005 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,415 | 2,430 | 2,350 | 2,390 | 2,390 | +5 (+0.21%) | 120,000 |
14 Jul 2005 | JPY | 2,445 | 2,495 | 2,385 | 2,385 | 2,385 | -25 (-1.04%) | 540,000 |
13 Jul 2005 | JPY | 2,395 | 2,430 | 2,375 | 2,410 | 2,410 | +30 (+1.26%) | 220,000 |
12 Jul 2005 | JPY | 2,365 | 2,405 | 2,350 | 2,380 | 2,380 | +20 (+0.85%) | 180,000 |