Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 1,930 | 1,945 | 1,765 | 1,820 | 1,820 | -155 (-7.85%) | 560,000 |
15 Apr 2005 | JPY | 2,020 | 2,030 | 1,965 | 1,975 | 1,975 | -75 (-3.66%) | 520,000 |
14 Apr 2005 | JPY | 2,060 | 2,085 | 2,010 | 2,050 | 2,050 | +40 (+1.99%) | 1,160,000 |
13 Apr 2005 | JPY | 1,990 | 2,050 | 1,945 | 2,010 | 2,010 | +70 (+3.61%) | 1,780,000 |
12 Apr 2005 | JPY | 1,895 | 1,980 | 1,880 | 1,940 | 1,940 | +45 (+2.37%) | 1,140,000 |
11 Apr 2005 | JPY | 1,870 | 1,945 | 1,825 | 1,895 | 1,895 | -25 (-1.30%) | 1,100,000 |
8 Apr 2005 | JPY | 1,800 | 1,980 | 1,785 | 1,920 | 1,920 | +145 (+8.17%) | 1,820,000 |
7 Apr 2005 | JPY | 1,780 | 1,800 | 1,750 | 1,775 | 1,775 | -5 (-0.28%) | 120,000 |
6 Apr 2005 | JPY | 1,825 | 1,830 | 1,755 | 1,780 | 1,780 | -55 (-3.00%) | 380,000 |
5 Apr 2005 | JPY | 1,745 | 1,840 | 1,715 | 1,835 | 1,835 | +105 (+6.07%) | 460,000 |
4 Apr 2005 | JPY | 1,760 | 1,765 | 1,700 | 1,730 | 1,730 | -5 (-0.29%) | 100,000 |
1 Apr 2005 | JPY | 1,690 | 1,765 | 1,665 | 1,735 | 1,735 | +35 (+2.06%) | 240,000 |
31 Mar 2005 | JPY | 1,775 | 1,790 | 1,680 | 1,700 | 1,700 | -50 (-2.86%) | 180,000 |
30 Mar 2005 | JPY | 1,800 | 1,830 | 1,735 | 1,750 | 1,750 | -55 (-3.05%) | 480,000 |
29 Mar 2005 | JPY | 1,715 | 1,885 | 1,700 | 1,805 | 1,805 | +130 (+7.76%) | 1,720,000 |
28 Mar 2005 | JPY | 1,655 | 1,715 | 1,625 | 1,675 | 1,675 | +105 (+6.69%) | 600,000 |
25 Mar 2005 | JPY | 1,605 | 1,610 | 1,565 | 1,570 | 1,570 | -30 (-1.88%) | 120,000 |
24 Mar 2005 | JPY | 1,590 | 1,625 | 1,560 | 1,600 | 1,600 | 0.0 (0.0%) | 80,000 |
23 Mar 2005 | JPY | 1,630 | 1,650 | 1,580 | 1,600 | 1,600 | -10 (-0.62%) | 160,000 |
22 Mar 2005 | JPY | 1,645 | 1,650 | 1,605 | 1,610 | 1,610 | -60 (-3.59%) | 260,000 |
21 Mar 2005 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,550 | 1,700 | 1,530 | 1,670 | 1,670 | +140 (+9.15%) | 380,000 |
17 Mar 2005 | JPY | 1,570 | 1,580 | 1,500 | 1,530 | 1,530 | -65 (-4.08%) | 160,000 |
16 Mar 2005 | JPY | 1,580 | 1,605 | 1,560 | 1,595 | 1,595 | -60 (-3.63%) | 80,000 |
15 Mar 2005 | JPY | 1,695 | 1,725 | 1,640 | 1,655 | 1,655 | -15 (-0.90%) | 40,000 |
14 Mar 2005 | JPY | 1,625 | 1,700 | 1,625 | 1,670 | 1,670 | +60 (+3.73%) | 40,000 |
11 Mar 2005 | JPY | 1,615 | 1,620 | 1,595 | 1,610 | 1,610 | +15 (+0.94%) | 15,600 |
10 Mar 2005 | JPY | 1,630 | 1,630 | 1,590 | 1,595 | 1,595 | -25 (-1.54%) | 18,600 |
9 Mar 2005 | JPY | 1,635 | 1,640 | 1,605 | 1,620 | 1,620 | -5 (-0.31%) | 17,200 |
8 Mar 2005 | JPY | 1,610 | 1,645 | 1,610 | 1,625 | 1,625 | -10 (-0.61%) | 12,600 |