Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 1,570 | 1,615 | 1,570 | 1,600 | 1,600 | +40 (+2.56%) | 600,000 |
21 Jan 2005 | JPY | 1,570 | 1,590 | 1,550 | 1,560 | 1,560 | -30 (-1.89%) | 400,000 |
20 Jan 2005 | JPY | 1,525 | 1,625 | 1,525 | 1,590 | 1,590 | +45 (+2.91%) | 400,000 |
19 Jan 2005 | JPY | 1,600 | 1,600 | 1,545 | 1,545 | 1,545 | -55 (-3.44%) | 600,000 |
18 Jan 2005 | JPY | 1,665 | 1,670 | 1,575 | 1,600 | 1,600 | -60 (-3.61%) | 1,400,000 |
17 Jan 2005 | JPY | 1,810 | 1,810 | 1,610 | 1,660 | 1,660 | +100 (+6.41%) | 3,800,000 |
14 Jan 2005 | JPY | 1,650 | 1,695 | 1,560 | 1,560 | 1,560 | -115 (-6.87%) | 1,000,000 |
13 Jan 2005 | JPY | 1,575 | 1,755 | 1,560 | 1,675 | 1,675 | +90 (+5.68%) | 1,800,000 |
12 Jan 2005 | JPY | 1,585 | 1,590 | 1,530 | 1,585 | 1,585 | -5 (-0.31%) | 600,000 |
11 Jan 2005 | JPY | 1,555 | 1,630 | 1,545 | 1,590 | 1,590 | +40 (+2.58%) | 1,200,000 |
10 Jan 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,530 | 1,575 | 1,475 | 1,550 | 1,550 | +45 (+2.99%) | 800,000 |
6 Jan 2005 | JPY | 1,475 | 1,550 | 1,440 | 1,505 | 1,505 | +15 (+1.01%) | 600,000 |
5 Jan 2005 | JPY | 1,515 | 1,570 | 1,455 | 1,490 | 1,490 | -75 (-4.79%) | 1,400,000 |
4 Jan 2005 | JPY | 1,385 | 1,565 | 1,350 | 1,565 | 1,565 | +200 (+14.65%) | 1,200,000 |
3 Jan 2005 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,275 | 1,375 | 1,270 | 1,365 | 1,365 | +110 (+8.76%) | 800,000 |
29 Dec 2004 | JPY | 1,195 | 1,295 | 1,195 | 1,255 | 1,255 | +80 (+6.81%) | 800,000 |
28 Dec 2004 | JPY | 1,170 | 1,205 | 1,155 | 1,175 | 1,175 | -10 (-0.84%) | 152,000 |
27 Dec 2004 | JPY | 1,215 | 1,230 | 1,135 | 1,185 | 1,185 | -40 (-3.27%) | 400,000 |
24 Dec 2004 | JPY | 1,095 | 1,235 | 1,095 | 1,225 | 1,225 | +130 (+11.87%) | 1,000,000 |
23 Dec 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,035 | 1,100 | 1,035 | 1,095 | 1,095 | +65 (+6.31%) | 600,000 |
21 Dec 2004 | JPY | 1,060 | 1,060 | 1,025 | 1,030 | 1,030 | -15 (-1.44%) | 124,000 |
20 Dec 2004 | JPY | 1,035 | 1,060 | 1,020 | 1,045 | 1,045 | +10 (+0.97%) | 200,000 |
17 Dec 2004 | JPY | 1,000 | 1,040 | 1,000 | 1,035 | 1,035 | +55 (+5.61%) | 200,000 |
16 Dec 2004 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 146,000 |
15 Dec 2004 | JPY | 1,015 | 1,015 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 112,000 |
14 Dec 2004 | JPY | 1,045 | 1,050 | 990 | 990 | 990 | -50 (-4.81%) | 200,000 |