Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,190 | 1,325 | 1,045 | 1,055 | 1,055 | -150 (-12.45%) | 6,400,000 |
16 Sep 2004 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 3,000,000 |