| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 364 | 364 | 360 | 362 | 362 | -1 (-0.28%) | 69,700 |
| 25 Jan 2024 | JPY | 362 | 363 | 359 | 363 | 363 | +4 (+1.11%) | 91,100 |
| 24 Jan 2024 | JPY | 363 | 363 | 359 | 359 | 359 | -4 (-1.10%) | 108,700 |
| 23 Jan 2024 | JPY | 366 | 369 | 360 | 363 | 363 | -2 (-0.55%) | 201,500 |
| 22 Jan 2024 | JPY | 353 | 365 | 345 | 365 | 365 | -36 (-8.98%) | 933,600 |
| 19 Jan 2024 | JPY | 398 | 414 | 397 | 401 | 401 | +4 (+1.01%) | 179,400 |
| 18 Jan 2024 | JPY | 393 | 398 | 393 | 397 | 397 | +4 (+1.02%) | 27,700 |
| 17 Jan 2024 | JPY | 390 | 400 | 390 | 393 | 393 | +4 (+1.03%) | 81,800 |
| 16 Jan 2024 | JPY | 386 | 389 | 383 | 389 | 389 | +4 (+1.04%) | 33,500 |
| 15 Jan 2024 | JPY | 386 | 386 | 384 | 385 | 385 | +3 (+0.79%) | 3,100 |
| 12 Jan 2024 | JPY | 383 | 385 | 382 | 382 | 382 | -2 (-0.52%) | 13,800 |
| 11 Jan 2024 | JPY | 387 | 387 | 384 | 384 | 384 | -2 (-0.52%) | 11,900 |
| 10 Jan 2024 | JPY | 386 | 387 | 383 | 386 | 386 | +1 (+0.26%) | 13,100 |
| 9 Jan 2024 | JPY | 384 | 387 | 380 | 385 | 385 | +6 (+1.58%) | 28,500 |
| 5 Jan 2024 | JPY | 386 | 388 | 379 | 379 | 379 | -7 (-1.81%) | 20,800 |
| 4 Jan 2024 | JPY | 381 | 387 | 379 | 386 | 386 | +9 (+2.39%) | 43,800 |
| 29 Dec 2023 | JPY | 375 | 377 | 373 | 377 | 377 | +2 (+0.53%) | 13,900 |
| 28 Dec 2023 | JPY | 372 | 375 | 371 | 375 | 375 | +4 (+1.08%) | 9,100 |
| 27 Dec 2023 | JPY | 369 | 371 | 369 | 371 | 371 | +1 (+0.27%) | 27,400 |
| 26 Dec 2023 | JPY | 369 | 370 | 369 | 370 | 370 | 0.0 (0.0%) | 28,200 |
| 25 Dec 2023 | JPY | 372 | 372 | 369 | 370 | 370 | -2 (-0.54%) | 33,500 |
| 22 Dec 2023 | JPY | 372 | 373 | 371 | 372 | 372 | +1 (+0.27%) | 10,500 |
| 21 Dec 2023 | JPY | 371 | 373 | 370 | 371 | 371 | 0.0 (0.0%) | 55,900 |
| 20 Dec 2023 | JPY | 372 | 374 | 371 | 371 | 371 | -1 (-0.27%) | 30,900 |
| 19 Dec 2023 | JPY | 374 | 375 | 371 | 372 | 372 | -3 (-0.80%) | 12,100 |
| 18 Dec 2023 | JPY | 376 | 377 | 374 | 375 | 375 | -1 (-0.27%) | 15,900 |
| 15 Dec 2023 | JPY | 382 | 385 | 375 | 376 | 376 | -6 (-1.57%) | 48,300 |
| 14 Dec 2023 | JPY | 380 | 386 | 375 | 382 | 382 | +5 (+1.33%) | 77,500 |
| 13 Dec 2023 | JPY | 367 | 377 | 367 | 377 | 377 | +10 (+2.72%) | 476,300 |
| 12 Dec 2023 | JPY | 370 | 370 | 366 | 367 | 367 | -3 (-0.81%) | 16,600 |
