| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 368 | 370 | 367 | 370 | 370 | +2 (+0.54%) | 9,800 |
| 8 Dec 2023 | JPY | 369 | 371 | 366 | 368 | 368 | -1 (-0.27%) | 35,100 |
| 7 Dec 2023 | JPY | 370 | 371 | 368 | 369 | 369 | -1 (-0.27%) | 21,800 |
| 6 Dec 2023 | JPY | 369 | 371 | 369 | 370 | 370 | 0.0 (0.0%) | 10,600 |
| 5 Dec 2023 | JPY | 373 | 373 | 369 | 370 | 370 | -2 (-0.54%) | 449,100 |
| 4 Dec 2023 | JPY | 373 | 373 | 371 | 372 | 372 | 0.0 (0.0%) | 5,500 |
| 1 Dec 2023 | JPY | 374 | 374 | 370 | 372 | 372 | 0.0 (0.0%) | 20,200 |
| 30 Nov 2023 | JPY | 370 | 372 | 369 | 372 | 372 | 0.0 (0.0%) | 9,100 |
| 29 Nov 2023 | JPY | 369 | 372 | 369 | 372 | 372 | +3 (+0.81%) | 6,600 |
| 28 Nov 2023 | JPY | 370 | 372 | 369 | 369 | 369 | -2 (-0.54%) | 6,600 |
| 27 Nov 2023 | JPY | 374 | 374 | 369 | 371 | 371 | -2 (-0.54%) | 26,600 |
| 24 Nov 2023 | JPY | 372 | 374 | 371 | 373 | 373 | +1 (+0.27%) | 10,800 |
| 22 Nov 2023 | JPY | 371 | 373 | 370 | 372 | 372 | 0.0 (0.0%) | 11,700 |
| 21 Nov 2023 | JPY | 372 | 375 | 371 | 372 | 372 | 0.0 (0.0%) | 11,200 |
| 20 Nov 2023 | JPY | 373 | 377 | 369 | 372 | 372 | -2 (-0.53%) | 43,000 |
| 17 Nov 2023 | JPY | 371 | 374 | 370 | 374 | 374 | +3 (+0.81%) | 264,600 |
| 16 Nov 2023 | JPY | 370 | 372 | 370 | 371 | 371 | 0.0 (0.0%) | 7,400 |
| 15 Nov 2023 | JPY | 373 | 373 | 369 | 371 | 371 | 0.0 (0.0%) | 8,700 |
| 14 Nov 2023 | JPY | 371 | 371 | 370 | 371 | 371 | 0.0 (0.0%) | 14,100 |
| 13 Nov 2023 | JPY | 372 | 373 | 369 | 371 | 371 | -5 (-1.33%) | 24,400 |
| 10 Nov 2023 | JPY | 373 | 376 | 373 | 376 | 376 | 0.0 (0.0%) | 5,200 |
| 9 Nov 2023 | JPY | 375 | 376 | 372 | 376 | 376 | +1 (+0.27%) | 20,000 |
| 8 Nov 2023 | JPY | 378 | 379 | 373 | 375 | 375 | -3 (-0.79%) | 19,700 |
| 7 Nov 2023 | JPY | 379 | 380 | 377 | 378 | 378 | -1 (-0.26%) | 4,700 |
| 6 Nov 2023 | JPY | 380 | 381 | 376 | 379 | 379 | -2 (-0.52%) | 16,600 |
| 2 Nov 2023 | JPY | 380 | 381 | 378 | 381 | 381 | +1 (+0.26%) | 19,300 |
| 1 Nov 2023 | JPY | 381 | 382 | 380 | 380 | 380 | 0.0 (0.0%) | 5,900 |
| 31 Oct 2023 | JPY | 381 | 383 | 380 | 380 | 380 | -3 (-0.78%) | 6,300 |
| 30 Oct 2023 | JPY | 383 | 384 | 380 | 383 | 383 | 0.0 (0.0%) | 14,000 |
| 27 Oct 2023 | JPY | 380 | 387 | 380 | 383 | 383 | +3 (+0.79%) | 27,300 |
