| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | JPY | 721 | 721 | 718 | 720 | 720 | -1 (-0.14%) | 7,600 |
| 18 Mar 2015 | JPY | 723 | 723 | 718 | 721 | 721 | -1 (-0.14%) | 24,500 |
| 17 Mar 2015 | JPY | 722 | 723 | 721 | 722 | 722 | +1 (+0.14%) | 12,600 |
| 16 Mar 2015 | JPY | 718 | 721 | 717 | 721 | 721 | +6 (+0.84%) | 34,000 |
| 13 Mar 2015 | JPY | 712 | 717 | 712 | 715 | 715 | +3 (+0.42%) | 20,300 |
| 12 Mar 2015 | JPY | 714 | 714 | 711 | 712 | 712 | -1 (-0.14%) | 16,600 |
| 11 Mar 2015 | JPY | 711 | 714 | 710 | 713 | 713 | +3 (+0.42%) | 16,600 |
| 10 Mar 2015 | JPY | 712 | 713 | 710 | 710 | 710 | 0.0 (0.0%) | 8,700 |
| 9 Mar 2015 | JPY | 709 | 712 | 707 | 710 | 710 | +3 (+0.42%) | 22,800 |
| 6 Mar 2015 | JPY | 704 | 707 | 703 | 707 | 707 | +4 (+0.57%) | 25,500 |
| 5 Mar 2015 | JPY | 700 | 704 | 700 | 703 | 703 | +3 (+0.43%) | 11,100 |
| 4 Mar 2015 | JPY | 701 | 705 | 700 | 700 | 700 | -1 (-0.14%) | 19,900 |
| 3 Mar 2015 | JPY | 701 | 703 | 700 | 701 | 701 | 0.0 (0.0%) | 14,300 |
| 2 Mar 2015 | JPY | 700 | 701 | 698 | 701 | 701 | +3 (+0.43%) | 17,700 |
| 27 Feb 2015 | JPY | 700 | 700 | 698 | 698 | 698 | -2 (-0.29%) | 11,500 |
| 26 Feb 2015 | JPY | 697 | 700 | 697 | 700 | 700 | +3 (+0.43%) | 21,600 |
| 25 Feb 2015 | JPY | 698 | 698 | 694 | 697 | 697 | 0.0 (0.0%) | 9,500 |
| 24 Feb 2015 | JPY | 693 | 697 | 693 | 697 | 697 | +4 (+0.58%) | 11,400 |
| 23 Feb 2015 | JPY | 696 | 696 | 692 | 693 | 693 | +1 (+0.14%) | 11,900 |
| 20 Feb 2015 | JPY | 693 | 695 | 689 | 692 | 692 | +2 (+0.29%) | 19,800 |
| 19 Feb 2015 | JPY | 688 | 690 | 688 | 690 | 690 | +3 (+0.44%) | 8,400 |
| 18 Feb 2015 | JPY | 688 | 691 | 686 | 687 | 687 | -1 (-0.15%) | 30,000 |
| 17 Feb 2015 | JPY | 690 | 691 | 681 | 688 | 688 | -1 (-0.15%) | 31,500 |
| 16 Feb 2015 | JPY | 688 | 690 | 687 | 689 | 689 | +2 (+0.29%) | 10,800 |
| 13 Feb 2015 | JPY | 683 | 687 | 683 | 687 | 687 | +3 (+0.44%) | 7,300 |
| 12 Feb 2015 | JPY | 682 | 685 | 681 | 684 | 684 | +1 (+0.15%) | 9,100 |
| 10 Feb 2015 | JPY | 681 | 684 | 680 | 683 | 683 | +2 (+0.29%) | 4,100 |
| 9 Feb 2015 | JPY | 679 | 685 | 679 | 681 | 681 | +1 (+0.15%) | 11,100 |
| 6 Feb 2015 | JPY | 675 | 680 | 675 | 680 | 680 | +4 (+0.59%) | 20,400 |
| 5 Feb 2015 | JPY | 675 | 678 | 674 | 676 | 676 | 0.0 (0.0%) | 8,800 |
