| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 698 | 698 | 694 | 697 | 697 | 0.0 (0.0%) | 9,500 |
| 24 Feb 2015 | JPY | 693 | 697 | 693 | 697 | 697 | +4 (+0.58%) | 11,400 |
| 23 Feb 2015 | JPY | 696 | 696 | 692 | 693 | 693 | +1 (+0.14%) | 11,900 |
| 20 Feb 2015 | JPY | 693 | 695 | 689 | 692 | 692 | +2 (+0.29%) | 19,800 |
| 19 Feb 2015 | JPY | 688 | 690 | 688 | 690 | 690 | +3 (+0.44%) | 8,400 |
| 18 Feb 2015 | JPY | 688 | 691 | 686 | 687 | 687 | -1 (-0.15%) | 30,000 |
| 17 Feb 2015 | JPY | 690 | 691 | 681 | 688 | 688 | -1 (-0.15%) | 31,500 |
| 16 Feb 2015 | JPY | 688 | 690 | 687 | 689 | 689 | +2 (+0.29%) | 10,800 |
| 13 Feb 2015 | JPY | 683 | 687 | 683 | 687 | 687 | +3 (+0.44%) | 7,300 |
| 12 Feb 2015 | JPY | 682 | 685 | 681 | 684 | 684 | +1 (+0.15%) | 9,100 |
| 10 Feb 2015 | JPY | 681 | 684 | 680 | 683 | 683 | +2 (+0.29%) | 4,100 |
| 9 Feb 2015 | JPY | 679 | 685 | 679 | 681 | 681 | +1 (+0.15%) | 11,100 |
| 6 Feb 2015 | JPY | 675 | 680 | 675 | 680 | 680 | +4 (+0.59%) | 20,400 |
| 5 Feb 2015 | JPY | 675 | 678 | 674 | 676 | 676 | 0.0 (0.0%) | 8,800 |
| 4 Feb 2015 | JPY | 675 | 677 | 674 | 676 | 676 | +1 (+0.15%) | 8,100 |
| 3 Feb 2015 | JPY | 675 | 677 | 674 | 675 | 675 | -1 (-0.15%) | 6,100 |
| 2 Feb 2015 | JPY | 676 | 677 | 675 | 676 | 676 | 0.0 (0.0%) | 7,000 |
| 30 Jan 2015 | JPY | 674 | 678 | 674 | 676 | 676 | +1 (+0.15%) | 5,300 |
| 29 Jan 2015 | JPY | 674 | 677 | 674 | 675 | 675 | 0.0 (0.0%) | 7,600 |
| 28 Jan 2015 | JPY | 676 | 677 | 675 | 675 | 675 | +1 (+0.15%) | 4,400 |
| 27 Jan 2015 | JPY | 679 | 679 | 673 | 674 | 674 | -2 (-0.30%) | 15,000 |
| 26 Jan 2015 | JPY | 677 | 679 | 674 | 676 | 676 | 0.0 (0.0%) | 7,800 |
| 23 Jan 2015 | JPY | 676 | 679 | 674 | 676 | 676 | -1 (-0.15%) | 9,800 |
| 22 Jan 2015 | JPY | 685 | 685 | 675 | 677 | 677 | -8 (-1.17%) | 6,900 |
| 21 Jan 2015 | JPY | 671 | 685 | 671 | 685 | 685 | +10 (+1.48%) | 38,700 |
| 20 Jan 2015 | JPY | 676 | 676 | 671 | 675 | 675 | +2 (+0.30%) | 4,400 |
| 19 Jan 2015 | JPY | 670 | 676 | 670 | 673 | 673 | +3 (+0.45%) | 9,700 |
| 16 Jan 2015 | JPY | 671 | 674 | 670 | 670 | 670 | -1 (-0.15%) | 13,200 |
| 15 Jan 2015 | JPY | 675 | 677 | 671 | 671 | 671 | -2 (-0.30%) | 6,000 |
| 14 Jan 2015 | JPY | 673 | 677 | 673 | 673 | 673 | -5 (-0.74%) | 5,900 |
