| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 690 | 695 | 686 | 690 | 690 | 0.0 (0.0%) | 10,900 |
| 13 May 2015 | JPY | 687 | 692 | 685 | 690 | 690 | -2 (-0.29%) | 7,500 |
| 12 May 2015 | JPY | 687 | 693 | 687 | 692 | 692 | +3 (+0.44%) | 4,000 |
| 11 May 2015 | JPY | 690 | 691 | 686 | 689 | 689 | -1 (-0.14%) | 5,200 |
| 8 May 2015 | JPY | 686 | 692 | 685 | 690 | 690 | +3 (+0.44%) | 12,800 |
| 7 May 2015 | JPY | 686 | 688 | 686 | 687 | 687 | +1 (+0.15%) | 2,900 |
| 1 May 2015 | JPY | 688 | 693 | 686 | 686 | 686 | -3 (-0.44%) | 14,300 |
| 30 Apr 2015 | JPY | 686 | 691 | 686 | 689 | 689 | +5 (+0.73%) | 11,200 |
| 28 Apr 2015 | JPY | 693 | 693 | 683 | 684 | 684 | -8 (-1.16%) | 16,900 |
| 27 Apr 2015 | JPY | 692 | 692 | 687 | 692 | 692 | 0.0 (0.0%) | 6,900 |
| 24 Apr 2015 | JPY | 690 | 692 | 687 | 692 | 692 | +5 (+0.73%) | 7,200 |
| 23 Apr 2015 | JPY | 686 | 690 | 686 | 687 | 687 | +1 (+0.15%) | 11,900 |
| 22 Apr 2015 | JPY | 683 | 686 | 682 | 686 | 686 | +3 (+0.44%) | 11,000 |
| 21 Apr 2015 | JPY | 686 | 687 | 683 | 683 | 683 | -3 (-0.44%) | 11,900 |
| 20 Apr 2015 | JPY | 687 | 689 | 680 | 686 | 686 | -4 (-0.58%) | 18,400 |
| 17 Apr 2015 | JPY | 688 | 691 | 686 | 690 | 690 | +1 (+0.15%) | 12,600 |
| 16 Apr 2015 | JPY | 690 | 690 | 685 | 689 | 689 | -1 (-0.14%) | 20,500 |
| 15 Apr 2015 | JPY | 688 | 692 | 688 | 690 | 690 | +2 (+0.29%) | 8,900 |
| 14 Apr 2015 | JPY | 690 | 690 | 688 | 688 | 688 | -2 (-0.29%) | 6,300 |
| 13 Apr 2015 | JPY | 688 | 690 | 688 | 690 | 690 | +3 (+0.44%) | 10,500 |
| 10 Apr 2015 | JPY | 691 | 691 | 687 | 687 | 687 | -3 (-0.43%) | 8,100 |
| 9 Apr 2015 | JPY | 691 | 691 | 689 | 690 | 690 | -1 (-0.14%) | 3,300 |
| 8 Apr 2015 | JPY | 690 | 691 | 687 | 691 | 691 | +1 (+0.14%) | 14,800 |
| 7 Apr 2015 | JPY | 692 | 692 | 688 | 690 | 690 | 0.0 (0.0%) | 4,600 |
| 6 Apr 2015 | JPY | 692 | 692 | 688 | 690 | 690 | -2 (-0.29%) | 11,500 |
| 3 Apr 2015 | JPY | 692 | 692 | 689 | 692 | 692 | +3 (+0.44%) | 2,300 |
| 2 Apr 2015 | JPY | 688 | 690 | 687 | 689 | 689 | -4 (-0.58%) | 12,500 |
| 1 Apr 2015 | JPY | 691 | 695 | 688 | 693 | 693 | -2 (-0.29%) | 13,500 |
| 31 Mar 2015 | JPY | 694 | 698 | 692 | 695 | 695 | +1 (+0.14%) | 18,800 |
| 30 Mar 2015 | JPY | 696 | 698 | 694 | 694 | 694 | +3 (+0.43%) | 11,200 |
