Gendai Agency Inc Recent Share Price (TSE:2411)

TSE:2411 - Gendai Agency Inc Gendai Agency Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	672	679	672	677	677	+5 (+0.74%)	10,200
25 Dec 2014	JPY	673	676	668	672	672	+5 (+0.75%)	29,500
24 Dec 2014	JPY	664	669	662	667	667	+5 (+0.76%)	44,200
22 Dec 2014	JPY	662	663	662	662	662	0.0 (0.0%)	9,500
19 Dec 2014	JPY	656	662	655	662	662	+5 (+0.76%)	50,800
18 Dec 2014	JPY	659	659	654	657	657	+2 (+0.31%)	9,900
17 Dec 2014	JPY	655	658	653	655	655	0.0 (0.0%)	14,500
16 Dec 2014	JPY	657	658	655	655	655	-2 (-0.30%)	29,900
15 Dec 2014	JPY	656	660	656	657	657	-3 (-0.45%)	36,600
12 Dec 2014	JPY	659	661	659	660	660	+1 (+0.15%)	37,000
11 Dec 2014	JPY	660	662	657	659	659	-2 (-0.30%)	34,900
10 Dec 2014	JPY	662	663	660	661	661	-1 (-0.15%)	21,500
9 Dec 2014	JPY	662	665	660	662	662	+1 (+0.15%)	19,200
8 Dec 2014	JPY	661	662	660	661	661	0.0 (0.0%)	40,300
5 Dec 2014	JPY	660	661	658	661	661	0.0 (0.0%)	16,700
4 Dec 2014	JPY	662	662	660	661	661	-1 (-0.15%)	12,900
3 Dec 2014	JPY	663	663	660	662	662	0.0 (0.0%)	14,200
2 Dec 2014	JPY	662	663	661	662	662	+1 (+0.15%)	23,300
1 Dec 2014	JPY	661	662	659	661	661	0.0 (0.0%)	20,300
28 Nov 2014	JPY	665	665	661	661	661	-1 (-0.15%)	27,200
27 Nov 2014	JPY	661	664	660	662	662	+1 (+0.15%)	23,300
26 Nov 2014	JPY	663	663	660	661	661	0.0 (0.0%)	16,600
25 Nov 2014	JPY	662	663	659	661	661	+2 (+0.30%)	8,800
21 Nov 2014	JPY	660	663	657	659	659	0.0 (0.0%)	16,500
20 Nov 2014	JPY	661	661	654	659	659	+1 (+0.15%)	3,500
19 Nov 2014	JPY	665	665	654	658	658	-4 (-0.60%)	37,000
18 Nov 2014	JPY	660	663	659	662	662	+2 (+0.30%)	7,000
17 Nov 2014	JPY	663	663	659	660	660	-5 (-0.75%)	10,100
14 Nov 2014	JPY	660	665	659	665	665	0.0 (0.0%)	8,100
13 Nov 2014	JPY	662	665	658	665	665	+4 (+0.61%)	8,300