| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 659 | 662 | 659 | 661 | 661 | 0.0 (0.0%) | 9,400 |
| 11 Nov 2014 | JPY | 663 | 664 | 660 | 661 | 661 | +3 (+0.46%) | 2,300 |
| 10 Nov 2014 | JPY | 656 | 666 | 654 | 658 | 658 | +2 (+0.30%) | 11,200 |
| 7 Nov 2014 | JPY | 658 | 660 | 655 | 656 | 656 | -2 (-0.30%) | 15,100 |
| 6 Nov 2014 | JPY | 658 | 660 | 651 | 658 | 658 | 0.0 (0.0%) | 16,900 |
| 5 Nov 2014 | JPY | 660 | 660 | 655 | 658 | 658 | 0.0 (0.0%) | 9,700 |
| 4 Nov 2014 | JPY | 660 | 660 | 650 | 658 | 658 | +2 (+0.30%) | 41,700 |
| 31 Oct 2014 | JPY | 656 | 656 | 648 | 656 | 656 | +8 (+1.23%) | 17,300 |
| 30 Oct 2014 | JPY | 648 | 649 | 647 | 648 | 648 | -1 (-0.15%) | 8,800 |
| 29 Oct 2014 | JPY | 653 | 656 | 649 | 649 | 649 | -4 (-0.61%) | 7,600 |
| 28 Oct 2014 | JPY | 652 | 653 | 644 | 653 | 653 | +8 (+1.24%) | 10,000 |
| 27 Oct 2014 | JPY | 649 | 650 | 645 | 645 | 645 | +1 (+0.16%) | 10,100 |
| 24 Oct 2014 | JPY | 641 | 645 | 640 | 644 | 644 | +6 (+0.94%) | 11,300 |
| 23 Oct 2014 | JPY | 637 | 638 | 633 | 638 | 638 | +4 (+0.63%) | 6,000 |
| 22 Oct 2014 | JPY | 633 | 635 | 631 | 634 | 634 | +1 (+0.16%) | 8,200 |
| 21 Oct 2014 | JPY | 628 | 639 | 621 | 633 | 633 | +5 (+0.80%) | 22,200 |
| 20 Oct 2014 | JPY | 635 | 640 | 618 | 628 | 628 | -17 (-2.64%) | 87,600 |
| 17 Oct 2014 | JPY | 653 | 654 | 644 | 645 | 645 | -8 (-1.23%) | 22,300 |
| 16 Oct 2014 | JPY | 652 | 665 | 651 | 653 | 653 | -10 (-1.51%) | 30,900 |
| 15 Oct 2014 | JPY | 658 | 664 | 657 | 663 | 663 | +6 (+0.91%) | 9,600 |
| 14 Oct 2014 | JPY | 656 | 659 | 652 | 657 | 657 | -6 (-0.90%) | 22,600 |
| 10 Oct 2014 | JPY | 664 | 665 | 660 | 663 | 663 | -2 (-0.30%) | 20,700 |
| 9 Oct 2014 | JPY | 671 | 672 | 665 | 665 | 665 | -6 (-0.89%) | 15,000 |
| 8 Oct 2014 | JPY | 666 | 675 | 666 | 671 | 671 | -5 (-0.74%) | 8,400 |
| 7 Oct 2014 | JPY | 678 | 678 | 670 | 676 | 676 | +1 (+0.15%) | 6,500 |
| 6 Oct 2014 | JPY | 668 | 682 | 666 | 675 | 675 | +7 (+1.05%) | 19,600 |
| 3 Oct 2014 | JPY | 660 | 668 | 660 | 668 | 668 | +8 (+1.21%) | 7,500 |
| 2 Oct 2014 | JPY | 662 | 666 | 659 | 660 | 660 | -3 (-0.45%) | 24,000 |
| 1 Oct 2014 | JPY | 670 | 670 | 660 | 663 | 663 | -14 (-2.07%) | 43,200 |
| 30 Sep 2014 | JPY | 690 | 692 | 674 | 677 | 677 | -13 (-1.88%) | 30,500 |
