| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 658 | 659 | 657 | 659 | 659 | +1 (+0.15%) | 6,500 |
| 13 Aug 2014 | JPY | 659 | 659 | 656 | 658 | 658 | +1 (+0.15%) | 7,800 |
| 12 Aug 2014 | JPY | 651 | 658 | 648 | 657 | 657 | +3 (+0.46%) | 26,500 |
| 11 Aug 2014 | JPY | 650 | 655 | 650 | 654 | 654 | +5 (+0.77%) | 12,400 |
| 8 Aug 2014 | JPY | 643 | 650 | 640 | 649 | 649 | +7 (+1.09%) | 26,200 |
| 7 Aug 2014 | JPY | 635 | 642 | 631 | 642 | 642 | +9 (+1.42%) | 22,100 |
| 6 Aug 2014 | JPY | 645 | 648 | 629 | 633 | 633 | -11 (-1.71%) | 86,100 |
| 5 Aug 2014 | JPY | 648 | 649 | 642 | 644 | 644 | -5 (-0.77%) | 29,700 |
| 4 Aug 2014 | JPY | 667 | 667 | 645 | 649 | 649 | -18 (-2.70%) | 83,800 |
| 1 Aug 2014 | JPY | 665 | 673 | 664 | 667 | 667 | -13 (-1.91%) | 13,900 |
| 31 Jul 2014 | JPY | 673 | 680 | 659 | 680 | 680 | +6 (+0.89%) | 51,400 |
| 30 Jul 2014 | JPY | 675 | 675 | 672 | 674 | 674 | -1 (-0.15%) | 12,700 |
| 29 Jul 2014 | JPY | 677 | 677 | 672 | 675 | 675 | -4 (-0.59%) | 17,900 |
| 28 Jul 2014 | JPY | 681 | 681 | 672 | 679 | 679 | +4 (+0.59%) | 16,400 |
| 25 Jul 2014 | JPY | 672 | 675 | 654 | 675 | 675 | +13 (+1.96%) | 21,300 |
| 24 Jul 2014 | JPY | 666 | 668 | 654 | 662 | 662 | -3 (-0.45%) | 38,800 |
| 23 Jul 2014 | JPY | 681 | 682 | 642 | 665 | 665 | -21 (-3.06%) | 152,600 |
| 22 Jul 2014 | JPY | 700 | 711 | 683 | 686 | 686 | -22 (-3.11%) | 104,300 |
| 18 Jul 2014 | JPY | 704 | 708 | 703 | 708 | 708 | 0.0 (0.0%) | 10,600 |
| 17 Jul 2014 | JPY | 706 | 728 | 705 | 708 | 708 | +1 (+0.14%) | 26,500 |
| 16 Jul 2014 | JPY | 719 | 719 | 695 | 707 | 707 | -10 (-1.39%) | 46,000 |
| 15 Jul 2014 | JPY | 718 | 718 | 714 | 717 | 717 | +3 (+0.42%) | 5,300 |
| 14 Jul 2014 | JPY | 717 | 717 | 706 | 714 | 714 | +8 (+1.13%) | 10,400 |
| 11 Jul 2014 | JPY | 701 | 710 | 701 | 706 | 706 | +5 (+0.71%) | 6,400 |
| 10 Jul 2014 | JPY | 702 | 712 | 701 | 701 | 701 | -1 (-0.14%) | 13,200 |
| 9 Jul 2014 | JPY | 707 | 720 | 702 | 702 | 702 | -10 (-1.40%) | 23,800 |
| 8 Jul 2014 | JPY | 720 | 721 | 709 | 712 | 712 | -8 (-1.11%) | 25,800 |
| 7 Jul 2014 | JPY | 718 | 720 | 715 | 720 | 720 | +2 (+0.28%) | 10,800 |
| 4 Jul 2014 | JPY | 710 | 720 | 708 | 718 | 718 | +10 (+1.41%) | 23,900 |
| 3 Jul 2014 | JPY | 703 | 710 | 702 | 708 | 708 | +5 (+0.71%) | 9,000 |
