| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 711 | 713 | 702 | 703 | 703 | +5 (+0.72%) | 22,400 |
| 1 Jul 2014 | JPY | 686 | 701 | 686 | 698 | 698 | +13 (+1.90%) | 33,700 |
| 30 Jun 2014 | JPY | 677 | 690 | 677 | 685 | 685 | +8 (+1.18%) | 12,500 |
| 27 Jun 2014 | JPY | 680 | 684 | 676 | 677 | 677 | -8 (-1.17%) | 9,400 |
| 26 Jun 2014 | JPY | 674 | 685 | 674 | 685 | 685 | +12 (+1.78%) | 6,500 |
| 25 Jun 2014 | JPY | 679 | 688 | 673 | 673 | 673 | 0.0 (0.0%) | 38,700 |
| 24 Jun 2014 | JPY | 670 | 675 | 669 | 673 | 673 | +1 (+0.15%) | 8,900 |
| 23 Jun 2014 | JPY | 670 | 676 | 668 | 672 | 672 | +2 (+0.30%) | 9,900 |
| 20 Jun 2014 | JPY | 669 | 675 | 667 | 670 | 670 | +1 (+0.15%) | 16,500 |
| 19 Jun 2014 | JPY | 667 | 670 | 665 | 669 | 669 | +1 (+0.15%) | 15,700 |
| 18 Jun 2014 | JPY | 673 | 673 | 664 | 668 | 668 | 0.0 (0.0%) | 20,700 |
| 17 Jun 2014 | JPY | 677 | 677 | 665 | 668 | 668 | -1 (-0.15%) | 8,700 |
| 16 Jun 2014 | JPY | 682 | 682 | 665 | 669 | 669 | -7 (-1.04%) | 25,800 |
| 13 Jun 2014 | JPY | 661 | 688 | 661 | 676 | 676 | +8 (+1.20%) | 48,000 |
| 12 Jun 2014 | JPY | 664 | 668 | 660 | 668 | 668 | +7 (+1.06%) | 40,200 |
| 11 Jun 2014 | JPY | 652 | 662 | 652 | 661 | 661 | +9 (+1.38%) | 18,900 |
| 10 Jun 2014 | JPY | 664 | 664 | 650 | 652 | 652 | -6 (-0.91%) | 31,000 |
| 9 Jun 2014 | JPY | 652 | 665 | 645 | 658 | 658 | +8 (+1.23%) | 50,600 |
| 6 Jun 2014 | JPY | 652 | 652 | 646 | 650 | 650 | -1 (-0.15%) | 9,700 |
| 5 Jun 2014 | JPY | 653 | 654 | 646 | 651 | 651 | +1 (+0.15%) | 22,600 |
| 4 Jun 2014 | JPY | 653 | 653 | 648 | 650 | 650 | -4 (-0.61%) | 7,300 |
| 3 Jun 2014 | JPY | 654 | 654 | 646 | 654 | 654 | +4 (+0.62%) | 14,000 |
| 2 Jun 2014 | JPY | 650 | 656 | 650 | 650 | 650 | +1 (+0.15%) | 40,300 |
| 30 May 2014 | JPY | 650 | 652 | 645 | 649 | 649 | +1 (+0.15%) | 8,000 |
| 29 May 2014 | JPY | 646 | 650 | 641 | 648 | 648 | 0.0 (0.0%) | 10,300 |
| 28 May 2014 | JPY | 650 | 653 | 641 | 648 | 648 | +8 (+1.25%) | 46,100 |
| 27 May 2014 | JPY | 639 | 644 | 637 | 640 | 640 | +3 (+0.47%) | 32,700 |
| 26 May 2014 | JPY | 635 | 637 | 634 | 637 | 637 | +4 (+0.63%) | 34,900 |
| 23 May 2014 | JPY | 630 | 633 | 628 | 633 | 633 | +4 (+0.64%) | 53,800 |
| 22 May 2014 | JPY | 629 | 629 | 628 | 629 | 629 | 0.0 (0.0%) | 50,900 |
