| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 365 | 370 | 365 | 368 | 368 | +3 (+0.82%) | 6,300 |
| 19 Sep 2024 | JPY | 361 | 368 | 361 | 365 | 365 | +2 (+0.55%) | 12,000 |
| 18 Sep 2024 | JPY | 361 | 364 | 360 | 363 | 363 | 0.0 (0.0%) | 3,600 |
| 17 Sep 2024 | JPY | 362 | 365 | 355 | 363 | 363 | -2 (-0.55%) | 12,000 |
| 13 Sep 2024 | JPY | 361 | 366 | 360 | 365 | 365 | +1 (+0.27%) | 6,800 |
| 12 Sep 2024 | JPY | 356 | 365 | 356 | 364 | 364 | +5 (+1.39%) | 9,400 |
| 11 Sep 2024 | JPY | 363 | 367 | 355 | 359 | 359 | -7 (-1.91%) | 14,900 |
| 10 Sep 2024 | JPY | 373 | 373 | 353 | 366 | 366 | -5 (-1.35%) | 42,300 |
| 9 Sep 2024 | JPY | 370 | 376 | 370 | 371 | 371 | -4 (-1.07%) | 6,200 |
| 6 Sep 2024 | JPY | 375 | 375 | 372 | 375 | 375 | +2 (+0.54%) | 7,800 |
| 5 Sep 2024 | JPY | 372 | 375 | 371 | 373 | 373 | -1 (-0.27%) | 5,300 |
| 4 Sep 2024 | JPY | 376 | 378 | 372 | 374 | 374 | -2 (-0.53%) | 15,800 |
| 3 Sep 2024 | JPY | 374 | 379 | 374 | 376 | 376 | +2 (+0.53%) | 16,300 |
| 2 Sep 2024 | JPY | 376 | 376 | 372 | 374 | 374 | 0.0 (0.0%) | 8,900 |
| 30 Aug 2024 | JPY | 369 | 374 | 369 | 374 | 374 | +1 (+0.27%) | 10,900 |
| 29 Aug 2024 | JPY | 371 | 374 | 371 | 373 | 373 | +3 (+0.81%) | 5,100 |
| 28 Aug 2024 | JPY | 369 | 372 | 369 | 370 | 370 | 0.0 (0.0%) | 3,800 |
| 27 Aug 2024 | JPY | 367 | 373 | 367 | 370 | 370 | +3 (+0.82%) | 11,600 |
| 26 Aug 2024 | JPY | 368 | 369 | 364 | 367 | 367 | -1 (-0.27%) | 9,000 |
| 23 Aug 2024 | JPY | 367 | 368 | 363 | 368 | 368 | +1 (+0.27%) | 6,800 |
| 22 Aug 2024 | JPY | 365 | 369 | 364 | 367 | 367 | +3 (+0.82%) | 7,700 |
| 21 Aug 2024 | JPY | 367 | 369 | 359 | 364 | 364 | -2 (-0.55%) | 21,100 |
| 20 Aug 2024 | JPY | 367 | 369 | 366 | 366 | 366 | -2 (-0.54%) | 14,700 |
| 19 Aug 2024 | JPY | 370 | 370 | 363 | 368 | 368 | -2 (-0.54%) | 16,500 |
| 16 Aug 2024 | JPY | 369 | 374 | 364 | 370 | 370 | +3 (+0.82%) | 10,200 |
| 15 Aug 2024 | JPY | 364 | 373 | 364 | 367 | 367 | +3 (+0.82%) | 7,500 |
| 14 Aug 2024 | JPY | 364 | 369 | 362 | 364 | 364 | +2 (+0.55%) | 12,200 |
| 13 Aug 2024 | JPY | 362 | 363 | 358 | 362 | 362 | +1 (+0.28%) | 12,600 |
| 9 Aug 2024 | JPY | 362 | 362 | 353 | 361 | 361 | +15 (+4.34%) | 19,400 |
| 8 Aug 2024 | JPY | 341 | 351 | 341 | 346 | 346 | 0.0 (0.0%) | 7,800 |
