| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 436 | 436 | 428 | 428 | 428 | -8 (-1.83%) | 192,600 |
| 25 Apr 2024 | JPY | 439 | 445 | 435 | 436 | 436 | -3 (-0.68%) | 88,500 |
| 24 Apr 2024 | JPY | 443 | 443 | 438 | 439 | 439 | -4 (-0.90%) | 110,800 |
| 23 Apr 2024 | JPY | 444 | 446 | 440 | 443 | 443 | +1 (+0.23%) | 111,500 |
| 22 Apr 2024 | JPY | 429 | 443 | 429 | 442 | 442 | +21 (+4.99%) | 219,700 |
| 19 Apr 2024 | JPY | 431 | 431 | 416 | 421 | 421 | -12 (-2.77%) | 117,500 |
| 18 Apr 2024 | JPY | 419 | 434 | 419 | 433 | 433 | +13 (+3.10%) | 86,100 |
| 17 Apr 2024 | JPY | 426 | 427 | 419 | 420 | 420 | -5 (-1.18%) | 110,200 |
| 16 Apr 2024 | JPY | 436 | 436 | 425 | 425 | 425 | -12 (-2.75%) | 124,800 |
| 15 Apr 2024 | JPY | 435 | 440 | 433 | 437 | 437 | -3 (-0.68%) | 67,800 |
| 12 Apr 2024 | JPY | 440 | 443 | 436 | 440 | 440 | +3 (+0.69%) | 102,700 |
| 11 Apr 2024 | JPY | 437 | 441 | 434 | 437 | 437 | -3 (-0.68%) | 62,500 |
| 10 Apr 2024 | JPY | 435 | 441 | 434 | 440 | 440 | +3 (+0.69%) | 76,700 |
| 9 Apr 2024 | JPY | 427 | 437 | 425 | 437 | 437 | +11 (+2.58%) | 89,300 |
| 8 Apr 2024 | JPY | 435 | 435 | 425 | 426 | 426 | -1 (-0.23%) | 119,100 |
| 5 Apr 2024 | JPY | 434 | 436 | 425 | 427 | 427 | -13 (-2.95%) | 140,000 |
| 4 Apr 2024 | JPY | 441 | 441 | 436 | 440 | 440 | 0.0 (0.0%) | 49,000 |
| 3 Apr 2024 | JPY | 433 | 441 | 431 | 440 | 440 | +3 (+0.69%) | 107,900 |
| 2 Apr 2024 | JPY | 447 | 447 | 436 | 437 | 437 | -8 (-1.80%) | 186,500 |
| 1 Apr 2024 | JPY | 453 | 453 | 443 | 445 | 445 | 0.0 (0.0%) | 179,500 |
| 29 Mar 2024 | JPY | 442 | 447 | 439 | 445 | 445 | +6 (+1.37%) | 68,800 |
| 28 Mar 2024 | JPY | 441 | 448 | 438 | 439 | 439 | +2 (+0.46%) | 229,800 |
| 27 Mar 2024 | JPY | 438 | 441 | 436 | 437 | 437 | -3 (-0.68%) | 133,200 |
| 26 Mar 2024 | JPY | 441 | 444 | 439 | 440 | 440 | -1 (-0.23%) | 197,900 |
| 25 Mar 2024 | JPY | 434 | 450 | 434 | 441 | 441 | +22 (+5.25%) | 839,500 |
| 22 Mar 2024 | JPY | 413 | 421 | 411 | 419 | 419 | +8 (+1.95%) | 164,000 |
| 21 Mar 2024 | JPY | 407 | 415 | 406 | 411 | 411 | +5 (+1.23%) | 113,100 |
| 19 Mar 2024 | JPY | 401 | 406 | 401 | 406 | 406 | +3 (+0.74%) | 45,900 |
| 18 Mar 2024 | JPY | 400 | 405 | 398 | 403 | 403 | +2 (+0.50%) | 78,800 |
| 15 Mar 2024 | JPY | 401 | 405 | 399 | 401 | 401 | -2 (-0.50%) | 101,600 |
